Indicators

Enbridge (TSX: ENB )

50.04 -0.02 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	36.70	36.82	36.43	36.44	558,235	-0.17(-0.46%)
Sep 27, 2007	36.80	36.94	36.22	36.61	440,320	-0.19(-0.52%)
Sep 26, 2007	36.85	37.00	36.46	36.80	691,332	+0.12(+0.33%)
Sep 25, 2007	36.59	36.99	36.53	36.68	636,509	-0.24(-0.65%)
Sep 24, 2007	36.25	37.00	36.25	36.92	1,631,836	+0.60(+1.65%)
Sep 21, 2007	36.15	36.50	35.91	36.32	2,322,438	+0.47(+1.31%)
Sep 20, 2007	36.49	36.49	35.65	35.85	811,758	-0.05(-0.14%)
Sep 19, 2007	36.30	36.44	35.60	35.90	962,239	-0.21(-0.58%)
Sep 18, 2007	35.84	36.18	35.54	36.11	1,056,737	+0.40(+1.12%)
Sep 17, 2007	36.02	36.21	35.52	35.71	430,332	-0.39(-1.08%)
Sep 14, 2007	35.72	36.29	35.68	36.10	409,786	+0.16(+0.45%)
Sep 13, 2007	35.72	36.00	35.52	35.94	687,017	+0.44(+1.24%)
Sep 12, 2007	35.56	35.68	35.33	35.50	390,514	+0.03(+0.08%)
Sep 11, 2007	35.35	35.75	35.15	35.47	725,398	+0.30(+0.85%)
Sep 10, 2007	35.33	35.61	35.14	35.17	339,949	-0.36(-1.01%)
Sep 07, 2007	35.00	35.67	34.90	35.53	459,281	+0.08(+0.23%)
Sep 06, 2007	35.60	35.81	35.23	35.45	549,922	-0.14(-0.39%)
Sep 05, 2007	35.34	36.07	35.34	35.59	511,025	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.