Indicators

1st Source Corp (NQ: SRCE )

52.72 +0.04 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	19.94	20.15	19.73	19.91	38,420	-0.10(-0.52%)
Jan 30, 2007	19.89	20.05	19.72	20.01	43,971	+0.15(+0.76%)
Jan 29, 2007	19.56	19.92	19.56	19.86	41,750	+0.21(+1.05%)
Jan 26, 2007	19.47	19.66	19.44	19.65	23,711	-0.18(-0.90%)
Jan 25, 2007	19.99	20.13	19.49	19.83	35,531	-0.31(-1.54%)
Jan 24, 2007	20.06	20.16	19.92	20.14	15,248	+0.15(+0.76%)
Jan 23, 2007	19.86	20.13	19.60	19.99	18,206	+0.03(+0.14%)
Jan 22, 2007	19.94	20.26	19.86	19.96	22,635	-0.31(-1.53%)
Jan 19, 2007	19.90	20.27	19.71	20.27	16,364	+0.21(+1.07%)
Jan 18, 2007	20.57	20.67	19.87	20.06	34,879	-0.64(-3.10%)
Jan 17, 2007	20.75	20.93	20.68	20.70	44,857	-0.15(-0.73%)
Jan 16, 2007	21.68	21.75	20.67	20.85	26,403	-0.70(-3.23%)
Jan 12, 2007	21.48	21.62	21.14	21.55	24,690	+0.26(+1.20%)
Jan 11, 2007	21.44	21.70	20.98	21.29	30,958	-0.07(-0.32%)
Jan 10, 2007	21.28	21.49	21.15	21.36	24,612	-0.09(-0.42%)
Jan 09, 2007	21.45	21.71	21.01	21.45	31,070	-0.10(-0.45%)
Jan 08, 2007	21.48	21.70	21.00	21.55	37,991	+0.11(+0.51%)
Jan 05, 2007	22.17	22.18	21.34	21.44	39,270	-0.88(-3.92%)
Jan 04, 2007	22.20	22.47	21.96	22.31	39,871	+0.12(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.