Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	89.11	90.01	88.19	89.66	14,330	+0.04(+0.05%)
Sep 27, 2007	89.03	89.62	87.37	89.62	2,604	+1.65(+1.87%)
Sep 26, 2007	86.86	88.54	86.86	87.97	9,605	+0.67(+0.77%)
Sep 25, 2007	87.92	88.24	86.83	87.30	3,367	-0.93(-1.06%)
Sep 24, 2007	90.33	90.64	88.23	88.23	6,105	-1.74(-1.93%)
Sep 21, 2007	88.64	90.01	88.56	89.97	7,651	+1.62(+1.84%)
Sep 20, 2007	88.34	88.74	87.95	88.34	2,837	-0.35(-0.40%)
Sep 19, 2007	90.75	90.75	87.93	88.70	9,532	-1.23(-1.36%)
Sep 18, 2007	86.43	89.93	86.43	89.93	3,804	+2.74(+3.14%)
Sep 17, 2007	88.46	89.28	87.19	87.19	5,557	-1.14(-1.29%)
Sep 14, 2007	87.42	88.90	87.24	88.32	8,606	+0.44(+0.50%)
Sep 13, 2007	88.30	88.37	86.78	87.89	11,235	-0.69(-0.78%)
Sep 12, 2007	86.57	89.29	84.97	88.58	7,589	+1.52(+1.75%)
Sep 11, 2007	86.56	87.06	86.16	87.06	2,026	+0.50(+0.57%)
Sep 10, 2007	87.49	87.49	86.56	86.56	1,652	-0.44(-0.51%)
Sep 07, 2007	87.83	88.59	86.85	87.00	6,661	-0.93(-1.06%)
Sep 06, 2007	91.43	91.43	87.77	87.94	10,748	-2.88(-3.17%)
Sep 05, 2007	85.94	90.81	85.67	90.81	20,008	+4.16(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.