Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	87.28	87.57	85.13	86.73	12,600	+0.99(+1.15%)
Feb 27, 2007	85.22	86.61	85.22	85.74	6,198	-0.31(-0.36%)
Feb 26, 2007	87.30	87.49	85.99	86.05	2,365	-2.02(-2.30%)
Feb 23, 2007	88.09	88.13	87.80	88.07	5,980	+0.34(+0.39%)
Feb 22, 2007	87.00	87.73	86.63	87.73	5,298	+0.87(+1.00%)
Feb 21, 2007	87.41	87.70	86.86	86.86	13,242	-1.07(-1.22%)
Feb 20, 2007	87.90	88.09	87.68	87.93	5,884	-0.29(-0.32%)
Feb 16, 2007	88.26	88.50	88.13	88.22	2,787	+0.11(+0.12%)
Feb 15, 2007	87.68	88.32	87.68	88.11	6,501	-0.29(-0.32%)
Feb 14, 2007	88.35	88.40	87.90	88.39	8,145	+0.35(+0.39%)
Feb 13, 2007	88.27	88.50	87.94	88.05	7,036	-0.38(-0.43%)
Feb 12, 2007	88.09	88.50	87.94	88.43	7,369	+0.66(+0.75%)
Feb 09, 2007	87.57	87.77	87.21	87.77	9,874	+0.18(+0.20%)
Feb 08, 2007	87.24	87.59	86.53	87.59	7,041	+0.20(+0.23%)
Feb 07, 2007	86.55	87.38	86.55	87.38	6,894	+1.00(+1.15%)
Feb 06, 2007	85.37	86.39	85.03	86.39	10,506	+1.19(+1.39%)
Feb 05, 2007	84.49	85.20	84.46	85.20	4,652	+0.58(+0.68%)
Feb 02, 2007	83.32	84.62	82.57	84.62	3,940	+1.64(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.