Indicators

Pathward Financial Inc (NQ: CASH )

52.93 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.682	8.848	8.673	8.848	6,973	+0.17(+1.95%)
Jan 30, 2007	8.587	8.679	8.587	8.679	3,927	+0.13(+1.57%)
Jan 29, 2007	8.547	8.553	8.545	8.545	4,856	+0.00(+0.03%)
Jan 26, 2007	8.024	8.542	8.024	8.542	58,219	+0.22(+2.59%)
Jan 25, 2007	8.167	8.326	8.167	8.326	24,280	+0.20(+2.52%)
Jan 24, 2007	7.982	8.122	7.957	8.122	9,337	+0.17(+2.11%)
Jan 23, 2007	7.954	7.954	7.954	7.954	0	+0.00(+0.00%)
Jan 22, 2007	7.954	7.954	7.954	7.954	1,417	+0.10(+1.25%)
Jan 19, 2007	7.940	7.951	7.651	7.856	28,979	-0.03(-0.43%)
Jan 18, 2007	7.752	7.954	7.706	7.889	34,771	+0.05(+0.68%)
Jan 17, 2007	8.052	8.055	7.746	7.836	21,963	-0.22(-2.71%)
Jan 16, 2007	8.141	8.231	8.055	8.055	7,505	-0.17(-2.06%)
Jan 12, 2007	8.253	8.253	8.224	8.224	1,888	-0.03(-0.36%)
Jan 11, 2007	8.039	8.259	7.794	8.253	3,838	+0.28(+3.51%)
Jan 10, 2007	8.192	8.192	7.769	7.973	11,247	-0.22(-2.63%)
Jan 09, 2007	8.189	8.262	8.189	8.189	3,142	-0.03(-0.41%)
Jan 08, 2007	8.307	8.307	8.109	8.223	9,826	-0.17(-2.00%)
Jan 05, 2007	8.696	8.909	8.211	8.391	121,827	-0.57(-6.35%)
Jan 04, 2007	8.954	8.993	8.853	8.959	48,657	+0.58(+6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.