Indicators

Bruker Corp (NQ: BRKR )

74.00 -1.71 (-2.26%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.081	7.255	7.052	7.207	169,653	+0.12(+1.64%)
Jan 30, 2007	7.207	7.255	7.081	7.091	63,878	-0.07(-0.95%)
Jan 29, 2007	6.994	7.333	6.994	7.158	206,043	+0.10(+1.37%)
Jan 26, 2007	7.149	7.149	6.839	7.062	141,139	-0.03(-0.41%)
Jan 25, 2007	7.333	7.333	7.013	7.091	206,389	-0.21(-2.91%)
Jan 24, 2007	7.255	7.371	7.091	7.304	76,459	+0.04(+0.53%)
Jan 23, 2007	7.342	7.400	7.216	7.265	142,317	-0.06(-0.79%)
Jan 22, 2007	7.158	7.478	7.071	7.323	241,570	+0.14(+1.88%)
Jan 19, 2007	7.120	7.265	7.081	7.187	72,380	+0.05(+0.68%)
Jan 18, 2007	7.110	7.323	7.091	7.139	192,579	+0.00(+0.00%)
Jan 17, 2007	7.178	7.284	7.110	7.139	285,092	-0.08(-1.07%)
Jan 16, 2007	7.594	7.642	7.149	7.216	153,261	-0.32(-4.24%)
Jan 12, 2007	7.603	7.681	7.497	7.536	119,800	-0.05(-0.64%)
Jan 11, 2007	7.236	7.603	7.207	7.584	128,234	+0.38(+5.23%)
Jan 10, 2007	7.323	7.333	7.120	7.207	85,417	-0.17(-2.36%)
Jan 09, 2007	6.955	7.429	6.955	7.381	271,449	+0.42(+5.97%)
Jan 08, 2007	7.052	7.052	6.839	6.965	240,107	-0.06(-0.83%)
Jan 05, 2007	7.052	7.149	6.965	7.023	372,467	-0.08(-1.09%)
Jan 04, 2007	7.004	7.129	6.868	7.100	194,793	+0.10(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.