Indicators

Nikon Corp ADR (OP: NINOY )

10.53 -0.16 (-1.50%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	347.00	347.00	347.00	347.00	0	+0.00(+0.00%)
Sep 27, 2007	321.50	350.00	344.00	347.00	1,209	+25.50(+7.93%)
Sep 26, 2007	321.50	321.50	321.50	321.50	0	+0.00(+0.00%)
Sep 25, 2007	321.50	321.50	321.50	321.50	0	+0.00(+0.00%)
Sep 24, 2007	321.50	321.50	321.50	321.50	0	+0.00(+0.00%)
Sep 21, 2007	321.50	321.50	321.50	321.50	0	+0.00(+0.00%)
Sep 20, 2007	321.50	321.50	321.50	321.50	0	+0.00(+0.00%)
Sep 19, 2007	321.50	321.50	321.50	321.50	500	+6.78(+2.15%)
Sep 18, 2007	314.72	314.72	314.72	314.72	0	+0.00(+0.00%)
Sep 17, 2007	314.72	314.72	314.72	314.72	0	+0.00(+0.00%)
Sep 14, 2007	314.72	314.72	314.72	314.72	0	+0.00(+0.00%)
Sep 13, 2007	314.72	314.72	314.72	314.72	0	+0.00(+0.00%)
Sep 12, 2007	314.72	314.72	314.72	314.72	0	+0.00(+0.00%)
Sep 11, 2007	314.72	314.72	314.72	314.72	0	+0.00(+0.00%)
Sep 10, 2007	314.72	314.72	314.72	314.72	0	+0.00(+0.00%)
Sep 07, 2007	314.72	314.72	314.72	314.72	0	+0.00(+0.00%)
Sep 06, 2007	314.72	314.72	314.72	314.72	0	+0.00(+0.00%)
Sep 05, 2007	314.72	314.72	314.72	314.72	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.