Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.830 +0.060 (+0.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	91.00	92.05	90.45	91.00	26,503	-0.40(-0.44%)
Dec 28, 2007	91.40	91.85	91.25	91.40	27,786	+1.80(+2.01%)
Dec 27, 2007	90.25	91.08	89.60	89.60	59,293	-0.65(-0.72%)
Dec 26, 2007	90.25	90.35	89.35	90.25	43,992	+0.15(+0.17%)
Dec 24, 2007	90.10	90.10	88.95	90.10	116,306	+0.56(+0.63%)
Dec 21, 2007	89.54	89.62	88.92	89.54	457,214	+1.90(+2.17%)
Dec 20, 2007	87.64	88.20	86.85	87.64	68,332	+0.85(+0.98%)
Dec 19, 2007	85.25	87.05	86.11	86.79	118,754	+1.54(+1.81%)
Dec 18, 2007	85.25	85.95	84.25	85.25	25,142	+1.90(+2.28%)
Dec 17, 2007	85.00	84.90	83.35	83.35	108,811	-1.65(-1.94%)
Dec 14, 2007	85.00	86.30	84.85	85.00	54,833	-2.75(-3.13%)
Dec 13, 2007	88.75	88.35	87.00	87.75	246,488	-1.00(-1.13%)
Dec 12, 2007	88.75	90.25	86.73	88.75	90,601	+4.32(+5.12%)
Dec 11, 2007	84.43	86.91	84.43	84.43	133,446	-2.12(-2.45%)
Dec 10, 2007	86.55	87.09	86.19	86.55	32,857	+1.15(+1.35%)
Dec 07, 2007	86.55	85.85	85.20	85.40	139,027	-1.15(-1.33%)
Dec 06, 2007	84.63	86.55	84.75	86.55	140,186	+1.92(+2.27%)
Dec 05, 2007	84.63	84.95	84.15	84.63	752,876	+1.48(+1.78%)
Dec 04, 2007	83.15	84.85	83.10	83.15	712,570	+1.46(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.