Indicators

Universal Health Realty Income Trust (NY: UHT )

37.41 +0.27 (+0.74%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.85	17.25	16.24	17.19	140,011	+0.28(+1.63%)
Dec 28, 2007	17.19	17.36	16.88	16.91	49,894	-0.11(-0.66%)
Dec 27, 2007	18.16	18.16	16.95	17.02	147,416	-1.24(-6.77%)
Dec 26, 2007	18.22	18.56	17.92	18.26	90,924	+0.02(+0.13%)
Dec 24, 2007	17.94	18.48	17.89	18.24	60,616	+0.35(+1.95%)
Dec 21, 2007	17.58	17.99	17.58	17.89	225,352	+0.35(+1.99%)
Dec 20, 2007	17.24	17.55	16.64	17.54	109,274	+0.45(+2.64%)
Dec 19, 2007	16.81	17.26	16.73	17.09	114,428	+0.22(+1.29%)
Dec 18, 2007	16.08	16.99	16.01	16.87	162,055	+0.90(+5.62%)
Dec 17, 2007	16.48	16.58	15.97	15.97	112,366	-0.64(-3.85%)
Dec 14, 2007	16.80	17.21	16.31	16.61	95,254	-0.36(-2.11%)
Dec 13, 2007	17.05	17.12	16.64	16.97	100,614	-0.35(-2.04%)
Dec 12, 2007	17.36	17.69	16.81	17.32	114,428	+0.57(+3.42%)
Dec 11, 2007	17.41	17.90	16.71	16.75	174,426	-0.60(-3.47%)
Dec 10, 2007	17.52	17.56	17.22	17.35	78,966	-0.17(-0.97%)
Dec 07, 2007	17.57	17.63	17.28	17.52	64,123	-0.03(-0.19%)
Dec 06, 2007	16.52	17.76	16.52	17.56	172,982	+1.03(+6.25%)
Dec 05, 2007	16.32	16.65	16.10	16.52	101,645	+0.44(+2.71%)
Dec 04, 2007	15.99	16.24	15.76	16.09	91,542	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.