Indicators

MGM Resorts International (NY: MGM )

41.04 +0.17 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	65.62	67.54	65.35	67.13	3,547,289	+2.24(+3.45%)
Feb 27, 2007	66.59	66.96	64.42	64.89	4,618,040	-3.71(-5.41%)
Feb 26, 2007	69.10	69.25	66.90	68.60	3,155,927	+0.03(+0.04%)
Feb 23, 2007	68.13	69.15	67.34	68.57	1,997,004	+0.31(+0.46%)
Feb 22, 2007	66.69	68.30	66.08	68.26	2,984,339	+2.37(+3.60%)
Feb 21, 2007	65.65	67.08	65.33	65.89	1,752,155	-0.20(-0.30%)
Feb 20, 2007	65.59	66.39	64.91	66.09	1,844,887	+0.94(+1.44%)
Feb 16, 2007	66.74	66.80	64.88	65.15	2,250,216	-1.71(-2.56%)
Feb 15, 2007	66.71	67.78	66.15	66.86	1,702,191	+0.38(+0.57%)
Feb 14, 2007	67.19	70.05	66.29	66.49	4,940,102	+0.13(+0.20%)
Feb 13, 2007	66.17	66.95	65.64	66.35	1,749,981	+0.79(+1.21%)
Feb 12, 2007	67.35	67.77	64.88	65.56	2,722,040	-1.79(-2.66%)
Feb 09, 2007	70.24	71.11	67.00	67.35	1,879,396	-2.93(-4.17%)
Feb 08, 2007	69.15	70.38	68.35	70.28	1,312,952	+0.98(+1.42%)
Feb 07, 2007	68.68	70.61	68.68	69.30	1,944,393	+1.21(+1.78%)
Feb 06, 2007	68.47	68.67	66.80	68.09	1,794,181	-0.48(-0.70%)
Feb 05, 2007	67.58	69.24	67.55	68.57	1,370,433	+0.99(+1.47%)
Feb 02, 2007	68.58	68.60	67.10	67.58	1,409,600	-0.89(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.