Indicators

Brady Corp (NY: BRC )

60.35 -0.01 (-0.02%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.15	24.15	23.32	23.52	483,664	-0.63(-2.61%)
Apr 27, 2007	24.17	24.21	23.86	24.15	377,766	-0.14(-0.56%)
Apr 26, 2007	23.09	24.34	23.05	24.29	839,777	+1.15(+4.95%)
Apr 25, 2007	22.73	23.26	22.66	23.14	1,005,469	+0.54(+2.41%)
Apr 24, 2007	22.55	22.67	22.43	22.60	172,956	+0.04(+0.19%)
Apr 23, 2007	22.52	22.63	22.45	22.55	287,516	-0.03(-0.13%)
Apr 20, 2007	22.64	22.67	22.46	22.58	244,347	+0.29(+1.32%)
Apr 19, 2007	22.34	22.40	22.13	22.29	297,016	-0.19(-0.86%)
Apr 18, 2007	22.62	22.75	22.48	22.48	136,633	-0.22(-0.98%)
Apr 17, 2007	22.88	22.88	22.62	22.70	202,993	-0.18(-0.78%)
Apr 16, 2007	22.59	22.91	22.59	22.88	310,847	+0.45(+2.01%)
Apr 13, 2007	22.18	22.43	22.12	22.43	546,113	+0.23(+1.03%)
Apr 12, 2007	22.13	22.26	21.90	22.20	159,964	-0.02(-0.10%)
Apr 11, 2007	22.29	22.55	21.97	22.23	643,908	-0.04(-0.19%)
Apr 10, 2007	22.15	22.35	22.13	22.27	186,368	+0.14(+0.65%)
Apr 09, 2007	22.12	22.20	21.97	22.12	261,530	-0.03(-0.13%)
Apr 05, 2007	22.20	22.36	22.12	22.15	172,677	-0.08(-0.35%)
Apr 04, 2007	22.25	22.35	22.18	22.23	196,986	-0.02(-0.10%)
Apr 03, 2007	22.26	22.53	21.83	22.25	161,500	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.