Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.300 +0.050 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.81	13.16	12.80	13.08	1,298,388	+0.30(+2.35%)
Feb 27, 2007	12.92	13.03	12.78	12.78	1,482,995	-0.21(-1.65%)
Feb 26, 2007	13.08	13.16	12.92	12.99	2,020,645	+0.19(+1.46%)
Feb 23, 2007	12.66	12.89	12.52	12.81	3,138,794	+0.44(+3.56%)
Feb 22, 2007	11.72	12.36	11.72	12.36	3,125,574	+0.61(+5.21%)
Feb 21, 2007	11.64	11.91	11.61	11.75	4,295,539	-0.20(-1.68%)
Feb 20, 2007	12.50	12.81	11.91	11.95	6,587,312	-0.95(-7.38%)
Feb 16, 2007	13.14	13.29	12.82	12.91	2,835,679	-0.45(-3.38%)
Feb 15, 2007	13.53	13.53	13.34	13.36	755,897	-0.05(-0.36%)
Feb 14, 2007	13.40	13.42	13.29	13.41	988,540	+0.01(+0.08%)
Feb 13, 2007	13.20	13.47	13.04	13.40	1,458,821	+0.13(+0.97%)
Feb 12, 2007	13.66	13.72	13.19	13.27	1,974,036	-0.50(-3.65%)
Feb 09, 2007	13.60	13.85	13.56	13.77	1,322,467	+0.12(+0.88%)
Feb 08, 2007	13.66	13.77	13.61	13.65	2,176,098	-0.14(-1.04%)
Feb 07, 2007	13.61	14.13	13.61	13.79	3,588,744	-0.42(-2.95%)
Feb 06, 2007	15.15	15.29	14.18	14.21	5,923,954	-1.40(-8.95%)
Feb 05, 2007	15.61	15.76	15.60	15.61	516,050	-0.03(-0.19%)
Feb 02, 2007	15.65	15.67	15.46	15.64	465,531	+0.11(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.