Indicators

Steelcase Inc (NY: SCS )

12.15 +0.12 (+1.01%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.16	11.23	11.10	11.14	572,164	-0.09(-0.77%)
Sep 27, 2007	11.03	11.25	10.98	11.22	1,294,312	+0.29(+2.66%)
Sep 26, 2007	10.81	10.95	10.69	10.93	1,070,548	+0.22(+2.02%)
Sep 25, 2007	10.80	10.81	10.63	10.72	873,261	-0.06(-0.57%)
Sep 24, 2007	10.90	11.09	10.77	10.78	937,516	-0.11(-0.97%)
Sep 21, 2007	10.77	11.09	10.68	10.88	1,457,857	+0.30(+2.87%)
Sep 20, 2007	11.30	11.30	10.42	10.58	3,284,618	-0.42(-3.77%)
Sep 19, 2007	10.79	11.06	10.79	10.99	1,091,697	+0.20(+1.89%)
Sep 18, 2007	10.59	10.83	10.47	10.79	533,094	+0.26(+2.47%)
Sep 17, 2007	10.38	10.57	10.37	10.53	429,930	+0.07(+0.65%)
Sep 14, 2007	10.46	10.51	10.31	10.46	1,463,346	+0.01(+0.06%)
Sep 13, 2007	10.51	10.53	10.40	10.46	814,495	+0.02(+0.24%)
Sep 12, 2007	10.28	10.51	10.26	10.43	891,504	+0.20(+2.00%)
Sep 11, 2007	10.36	10.39	10.15	10.23	527,444	-0.06(-0.54%)
Sep 10, 2007	10.65	10.67	10.21	10.28	590,892	-0.33(-3.15%)
Sep 07, 2007	10.77	10.83	10.60	10.62	755,567	-0.19(-1.72%)
Sep 06, 2007	10.74	10.80	10.65	10.80	521,147	+0.12(+1.16%)
Sep 05, 2007	10.82	10.86	10.66	10.68	481,754	-0.14(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.