Indicators

Fidelity National Information Services (NY: FIS )

78.36 +0.80 (+1.03%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	35.27	35.42	34.78	35.04	1,406,896	-0.37(-1.05%)
Sep 27, 2007	35.63	35.74	35.32	35.42	1,159,625	-0.01(-0.02%)
Sep 26, 2007	35.51	35.72	35.27	35.42	2,367,363	+0.19(+0.54%)
Sep 25, 2007	34.76	35.28	34.75	35.23	2,719,593	+0.26(+0.75%)
Sep 24, 2007	35.46	35.61	34.88	34.97	1,912,831	-0.66(-1.86%)
Sep 21, 2007	36.40	36.49	35.64	35.64	2,875,957	-0.69(-1.89%)
Sep 20, 2007	36.34	36.49	36.12	36.32	1,654,926	-0.09(-0.24%)
Sep 19, 2007	35.75	36.57	35.52	36.41	3,592,953	+0.81(+2.29%)
Sep 18, 2007	35.31	35.62	34.76	35.60	2,670,215	+0.48(+1.37%)
Sep 17, 2007	36.28	36.28	35.02	35.12	3,460,265	-1.45(-3.95%)
Sep 14, 2007	35.87	36.63	35.72	36.56	1,545,154	+0.41(+1.14%)
Sep 13, 2007	36.37	36.37	35.96	36.15	1,204,952	+0.09(+0.26%)
Sep 12, 2007	35.49	36.50	35.49	36.06	1,724,941	+0.53(+1.49%)
Sep 11, 2007	35.13	35.53	34.38	35.53	2,519,929	+0.23(+0.65%)
Sep 10, 2007	35.07	35.79	35.04	35.30	3,003,201	-0.18(-0.51%)
Sep 07, 2007	36.35	36.86	35.45	35.48	2,528,918	-1.66(-4.47%)
Sep 06, 2007	37.36	37.36	36.48	37.14	2,261,390	-0.77(-2.04%)
Sep 05, 2007	37.67	38.03	37.47	37.91	10,018,310	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.