Indicators

Verizon Communications (NY: VZ )

39.49 -0.60 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9.712	9.846	9.607	9.815	68,354,544	+0.20(+2.10%)
Feb 27, 2007	10.06	10.06	9.403	9.613	84,147,760	-0.46(-4.58%)
Feb 26, 2007	10.09	10.17	10.06	10.07	49,142,584	-0.01(-0.05%)
Feb 23, 2007	10.09	10.11	9.946	10.08	37,462,812	-0.01(-0.08%)
Feb 22, 2007	10.10	10.13	10.03	10.09	34,889,104	+0.04(+0.39%)
Feb 21, 2007	10.04	10.11	9.972	10.05	31,115,804	+0.01(+0.10%)
Feb 20, 2007	10.12	10.13	9.985	10.04	28,032,232	-0.07(-0.65%)
Feb 16, 2007	10.08	10.11	10.03	10.10	32,793,630	+0.03(+0.26%)
Feb 15, 2007	10.11	10.15	10.07	10.08	26,580,376	-0.06(-0.60%)
Feb 14, 2007	9.998	10.17	9.985	10.14	44,063,264	+0.15(+1.55%)
Feb 13, 2007	9.859	9.990	9.836	9.983	26,399,108	+0.12(+1.25%)
Feb 12, 2007	9.893	9.941	9.809	9.859	24,181,124	-0.03(-0.34%)
Feb 09, 2007	9.969	9.998	9.807	9.893	29,835,808	-0.07(-0.66%)
Feb 08, 2007	9.983	10.03	9.888	9.959	43,322,436	-0.04(-0.37%)
Feb 07, 2007	9.993	10.07	9.959	9.996	30,238,212	+0.00(+0.03%)
Feb 06, 2007	9.985	10.02	9.922	9.993	30,701,968	-0.00(-0.03%)
Feb 05, 2007	9.977	10.01	9.922	9.996	32,222,796	-0.02(-0.21%)
Feb 02, 2007	10.02	10.07	9.975	10.02	38,567,896	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.