Indicators

Hartford Finl Services Gp (NY: HIG )

100.54 -1.35 (-1.32%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	69.52	70.08	69.23	69.55	2,187,439	-0.45(-0.64%)
Sep 27, 2007	70.54	70.64	69.53	70.00	1,806,742	-0.44(-0.62%)
Sep 26, 2007	70.40	71.09	69.82	70.44	2,591,554	+0.68(+0.98%)
Sep 25, 2007	68.03	69.76	67.92	69.76	2,571,727	+1.74(+2.56%)
Sep 24, 2007	68.80	69.08	67.79	68.01	1,809,633	-0.89(-1.30%)
Sep 21, 2007	68.19	69.28	67.85	68.91	2,723,577	+0.71(+1.05%)
Sep 20, 2007	68.85	69.66	68.19	68.19	1,517,727	-0.99(-1.43%)
Sep 19, 2007	68.34	70.06	68.29	69.18	3,325,801	+1.19(+1.76%)
Sep 18, 2007	65.80	68.00	65.57	67.99	3,952,133	+2.40(+3.65%)
Sep 17, 2007	65.70	66.02	65.13	65.59	1,835,617	-0.62(-0.93%)
Sep 14, 2007	66.22	66.46	65.47	66.21	1,810,601	-0.26(-0.40%)
Sep 13, 2007	66.13	66.88	65.66	66.47	1,830,295	+0.77(+1.18%)
Sep 12, 2007	65.60	65.98	64.85	65.70	2,384,639	-0.21(-0.32%)
Sep 11, 2007	65.67	66.41	65.36	65.91	2,468,337	+0.40(+0.61%)
Sep 10, 2007	66.17	66.36	65.12	65.51	2,016,318	-0.38(-0.58%)
Sep 07, 2007	65.34	66.43	65.19	65.89	2,569,864	-0.50(-0.76%)
Sep 06, 2007	66.09	66.58	65.88	66.40	2,412,849	+0.12(+0.18%)
Sep 05, 2007	66.62	66.97	66.07	66.28	2,059,431	-1.01(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.