Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.707 7.847 7.647 7.709 80,432,688 +0.00(+0.02%)
Jun 28, 2007 7.766 7.833 7.679 7.707 65,752,912 -0.10(-1.28%)
Jun 27, 2007 7.698 7.825 7.697 7.807 66,254,944 +0.10(+1.23%)
Jun 26, 2007 7.764 7.833 7.679 7.712 89,928,632 -0.05(-0.67%)
Jun 25, 2007 7.792 7.869 7.733 7.764 80,904,336 -0.04(-0.53%)
Jun 22, 2007 7.861 7.913 7.787 7.806 132,851,520 -0.06(-0.70%)
Jun 21, 2007 7.781 7.880 7.757 7.861 86,614,800 +0.08(+1.02%)
Jun 20, 2007 7.947 7.947 7.780 7.781 80,435,040 -0.15(-1.87%)
Jun 19, 2007 7.913 7.959 7.866 7.930 70,308,592 +0.00(+0.02%)
Jun 18, 2007 7.885 7.939 7.869 7.928 69,941,040 +0.03(+0.39%)
Jun 15, 2007 7.914 7.952 7.897 7.897 108,272,192 +0.01(+0.09%)
Jun 14, 2007 7.895 7.930 7.830 7.890 65,524,652 +0.03(+0.37%)
Jun 13, 2007 7.804 7.861 7.742 7.861 92,930,584 +0.08(+0.98%)
Jun 12, 2007 7.875 7.932 7.780 7.785 98,053,712 -0.14(-1.81%)
Jun 11, 2007 7.913 7.997 7.854 7.928 73,814,984 +0.02(+0.24%)
Jun 08, 2007 7.830 7.913 7.781 7.909 78,560,184 +0.06(+0.81%)
Jun 07, 2007 7.904 7.978 7.837 7.845 101,835,768 -0.11(-1.35%)
Jun 06, 2007 7.863 7.980 7.866 7.952 90,655,240 +0.02(+0.24%)
Jun 05, 2007 7.901 7.959 7.864 7.933 81,102,656 -0.01(-0.13%)
Jun 04, 2007 7.906 7.947 7.821 7.944 65,287,064 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.