Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.280	7.358	7.273	7.280	61,524,460	-0.03(-0.35%)
Apr 27, 2007	7.256	7.321	7.247	7.306	57,633,632	+0.04(+0.59%)
Apr 26, 2007	7.195	7.299	7.176	7.263	82,957,040	+0.03(+0.41%)
Apr 25, 2007	7.221	7.254	7.195	7.233	59,904,640	+0.04(+0.53%)
Apr 24, 2007	7.193	7.256	7.109	7.195	72,332,240	+0.04(+0.58%)
Apr 23, 2007	7.117	7.204	7.083	7.154	61,929,044	+0.01(+0.10%)
Apr 20, 2007	7.161	7.188	7.100	7.147	67,122,064	+0.04(+0.53%)
Apr 19, 2007	7.079	7.178	7.069	7.109	69,032,304	+0.03(+0.41%)
Apr 18, 2007	7.083	7.104	6.990	7.079	71,825,736	-0.04(-0.56%)
Apr 17, 2007	7.097	7.119	7.031	7.119	71,174,400	+0.00(+0.05%)
Apr 16, 2007	7.114	7.128	7.047	7.116	60,138,948	+0.00(+0.02%)
Apr 13, 2007	7.104	7.150	7.036	7.114	60,676,056	+0.01(+0.15%)
Apr 12, 2007	7.017	7.119	6.986	7.104	58,660,520	+0.07(+0.96%)
Apr 11, 2007	7.048	7.064	6.965	7.036	60,786,340	+0.00(+0.02%)
Apr 10, 2007	7.150	7.235	6.971	7.035	88,319,336	-0.11(-1.50%)
Apr 09, 2007	7.206	7.216	7.131	7.142	48,972,164	-0.08(-1.10%)
Apr 05, 2007	7.100	7.235	7.052	7.221	86,520,560	+0.12(+1.70%)
Apr 04, 2007	7.083	7.104	7.040	7.100	72,157,152	+0.04(+0.51%)
Apr 03, 2007	6.971	7.081	6.969	7.064	69,103,432	+0.10(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.