Indicators

Diebold Nixdorf Incorporated (NY: DBD )

44.92 +0.53 (+1.19%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	36.93	36.93	36.23	36.29	831,444	-0.64(-1.73%)
Apr 27, 2007	36.58	37.25	36.58	36.93	538,619	+0.23(+0.62%)
Apr 26, 2007	37.20	37.20	36.59	36.70	1,211,893	-0.57(-1.53%)
Apr 25, 2007	37.41	37.63	36.73	37.27	2,246,568	-0.79(-2.08%)
Apr 24, 2007	37.98	38.25	37.98	38.06	696,789	+0.11(+0.30%)
Apr 23, 2007	37.98	38.08	37.75	37.95	529,554	-0.04(-0.10%)
Apr 20, 2007	37.89	38.13	37.66	37.98	338,410	+0.27(+0.71%)
Apr 19, 2007	37.53	37.81	37.34	37.72	273,382	-0.06(-0.16%)
Apr 18, 2007	37.59	38.06	37.31	37.78	412,766	+0.06(+0.16%)
Apr 17, 2007	37.29	37.83	37.10	37.72	601,808	+0.42(+1.12%)
Apr 16, 2007	36.96	37.34	36.87	37.30	562,134	+0.49(+1.34%)
Apr 13, 2007	36.80	36.80	36.55	36.80	269,966	+0.00(+0.00%)
Apr 12, 2007	36.83	36.87	36.49	36.80	259,588	-0.03(-0.08%)
Apr 11, 2007	36.94	37.18	36.74	36.83	564,105	-0.03(-0.08%)
Apr 10, 2007	36.69	36.87	36.58	36.87	256,566	+0.21(+0.56%)
Apr 09, 2007	36.87	36.91	36.61	36.66	313,450	-0.21(-0.56%)
Apr 05, 2007	36.79	36.96	36.69	36.87	214,002	+0.03(+0.08%)
Apr 04, 2007	36.99	36.99	36.73	36.83	375,982	-0.18(-0.49%)
Apr 03, 2007	37.03	37.14	36.69	37.02	408,037	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.