Indicators

Steelcase Inc (NY: SCS )

12.42 +0.24 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.26	12.26	12.05	12.09	863,736	-0.17(-1.41%)
Apr 27, 2007	12.18	12.31	11.93	12.26	947,526	+0.09(+0.71%)
Apr 26, 2007	12.13	12.30	11.88	12.18	752,984	+0.01(+0.10%)
Apr 25, 2007	12.16	12.21	12.10	12.17	553,436	+0.04(+0.36%)
Apr 24, 2007	12.15	12.19	12.06	12.12	620,921	-0.04(-0.31%)
Apr 23, 2007	12.15	12.25	12.12	12.16	495,639	-0.01(-0.05%)
Apr 20, 2007	11.95	12.83	11.95	12.17	1,177,425	-0.09(-0.71%)
Apr 19, 2007	12.39	12.39	12.24	12.25	744,750	-0.24(-1.88%)
Apr 18, 2007	12.49	12.57	12.44	12.49	473,198	-0.06(-0.49%)
Apr 17, 2007	12.53	12.60	12.51	12.55	713,752	+0.04(+0.35%)
Apr 16, 2007	12.40	12.59	12.39	12.51	1,026,150	+0.13(+1.05%)
Apr 13, 2007	12.29	12.39	12.23	12.38	777,200	+0.09(+0.71%)
Apr 12, 2007	12.15	12.29	12.11	12.29	1,326,601	+0.10(+0.81%)
Apr 11, 2007	12.28	12.30	12.08	12.19	1,924,113	-0.10(-0.81%)
Apr 10, 2007	12.26	12.33	12.08	12.29	1,293,828	-0.01(-0.05%)
Apr 09, 2007	12.36	12.38	12.26	12.30	1,162,895	-0.09(-0.70%)
Apr 05, 2007	12.33	12.42	12.26	12.38	986,596	-0.01(-0.10%)
Apr 04, 2007	12.33	12.45	12.33	12.39	1,703,416	+0.04(+0.35%)
Apr 03, 2007	12.30	12.44	12.26	12.35	1,762,990	+0.09(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.