Indicators

Gold Fields Ltd ADR (NY: GFI )

16.32 +0.53 (+3.36%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.86	11.93	11.63	11.65	3,348,440	-0.24(-2.02%)
Apr 27, 2007	11.88	11.92	11.78	11.89	3,796,013	+0.00(+0.00%)
Apr 26, 2007	11.98	12.00	11.78	11.89	4,472,215	-0.29(-2.39%)
Apr 25, 2007	12.13	12.25	12.08	12.18	4,202,437	+0.27(+2.29%)
Apr 24, 2007	12.13	12.16	11.86	11.90	4,443,081	-0.25(-2.03%)
Apr 23, 2007	12.38	12.45	12.10	12.15	3,433,518	-0.18(-1.42%)
Apr 20, 2007	12.44	12.49	12.23	12.33	5,781,799	+0.21(+1.71%)
Apr 19, 2007	12.22	12.35	12.10	12.12	7,289,996	-0.29(-2.35%)
Apr 18, 2007	12.65	12.69	12.18	12.41	7,339,182	-0.40(-3.14%)
Apr 17, 2007	13.05	13.05	12.72	12.81	3,902,539	-0.20(-1.54%)
Apr 16, 2007	12.99	13.08	12.85	13.01	3,543,540	+0.08(+0.65%)
Apr 13, 2007	12.77	12.95	12.66	12.93	4,854,341	+0.28(+2.20%)
Apr 12, 2007	12.68	12.77	12.55	12.65	4,500,202	+0.01(+0.10%)
Apr 11, 2007	13.36	13.41	12.57	12.64	17,411,126	+0.14(+1.14%)
Apr 10, 2007	12.51	12.53	12.44	12.49	4,232,805	+0.08(+0.63%)
Apr 09, 2007	12.46	12.62	12.33	12.42	2,328,416	-0.01(-0.10%)
Apr 05, 2007	12.51	12.51	12.38	12.43	7,635,215	-0.08(-0.67%)
Apr 04, 2007	12.55	12.57	12.33	12.51	5,773,144	+0.05(+0.42%)
Apr 03, 2007	12.42	12.54	12.36	12.46	3,900,455	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.