Indicators

American Realty Investors (NY: ARL )

13.82 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.950	9.000	8.950	9.000	300	+0.03(+0.33%)
Apr 27, 2007	8.970	8.970	8.950	8.970	1,200	+0.03(+0.34%)
Apr 26, 2007	8.900	8.940	8.900	8.940	1,700	+0.14(+1.59%)
Apr 25, 2007	8.700	8.800	8.700	8.800	1,000	+0.06(+0.69%)
Apr 24, 2007	8.710	8.742	8.710	8.740	1,300	+0.01(+0.11%)
Apr 23, 2007	8.590	8.750	8.590	8.730	3,100	+0.14(+1.63%)
Apr 20, 2007	8.580	8.590	8.580	8.590	1,300	+0.15(+1.78%)
Apr 19, 2007	8.440	8.440	8.440	8.440	1,400	+0.06(+0.72%)
Apr 18, 2007	8.380	8.380	8.380	8.380	300	+0.10(+1.21%)
Apr 17, 2007	8.280	8.280	8.280	8.280	100	+0.01(+0.12%)
Apr 16, 2007	8.270	8.270	8.270	8.270	100	-0.01(-0.12%)
Apr 13, 2007	8.280	8.280	8.280	8.280	100	+0.03(+0.36%)
Apr 12, 2007	8.250	8.250	8.250	8.250	0	+0.00(+0.00%)
Apr 11, 2007	8.210	8.250	8.210	8.250	1,400	+0.07(+0.86%)
Apr 10, 2007	8.140	8.180	8.140	8.180	3,100	+0.07(+0.86%)
Apr 09, 2007	8.100	8.110	8.100	8.110	200	+0.00(+0.00%)
Apr 05, 2007	8.120	8.120	8.110	8.110	400	-0.05(-0.61%)
Apr 04, 2007	8.180	8.180	8.160	8.160	200	-0.01(-0.12%)
Apr 03, 2007	8.150	8.170	8.140	8.170	3,200	+0.09(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.