Indicators

Hartford Finl Services Gp (NY: HIG )

99.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	70.52	71.28	70.52	71.07	3,463,949	+0.65(+0.93%)
Feb 27, 2007	71.98	72.17	69.56	70.42	3,693,185	-2.66(-3.64%)
Feb 26, 2007	72.91	73.62	72.62	73.08	3,724,761	+0.56(+0.78%)
Feb 23, 2007	72.83	73.18	72.32	72.52	2,062,590	-0.09(-0.12%)
Feb 22, 2007	72.70	73.28	72.46	72.61	1,588,419	-0.38(-0.53%)
Feb 21, 2007	72.52	73.35	72.52	72.99	1,361,445	-0.13(-0.17%)
Feb 20, 2007	72.70	73.37	72.22	73.12	1,303,571	+0.14(+0.20%)
Feb 16, 2007	72.76	73.13	72.55	72.98	1,333,240	-0.05(-0.07%)
Feb 15, 2007	72.72	73.19	72.58	73.03	1,596,003	+0.29(+0.39%)
Feb 14, 2007	72.91	73.40	72.72	72.74	2,091,792	-0.34(-0.46%)
Feb 13, 2007	72.32	73.11	72.08	73.08	1,585,813	+1.02(+1.42%)
Feb 12, 2007	71.78	72.43	71.64	72.06	1,338,701	+0.45(+0.63%)
Feb 09, 2007	72.09	72.84	71.39	71.61	2,107,160	-0.43(-0.59%)
Feb 08, 2007	72.09	72.23	71.24	72.04	2,043,166	-0.05(-0.06%)
Feb 07, 2007	72.32	72.67	72.06	72.08	1,645,628	-0.05(-0.07%)
Feb 06, 2007	72.24	72.82	72.06	72.13	2,247,655	-0.11(-0.16%)
Feb 05, 2007	71.91	72.48	71.65	72.25	1,697,250	+0.05(+0.06%)
Feb 02, 2007	72.66	72.91	72.16	72.20	1,811,535	-0.20(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.