Indicators

International Business Machines (NY: IBM )

167.13 -1.78 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	54.31	54.54	53.60	53.87	21,034,234	-0.59(-1.09%)
Feb 27, 2007	55.64	55.65	53.83	54.46	20,699,870	-1.71(-3.04%)
Feb 26, 2007	56.72	56.72	55.91	56.17	10,218,106	-0.48(-0.84%)
Feb 23, 2007	57.03	57.06	56.46	56.65	10,965,697	-0.45(-0.78%)
Feb 22, 2007	57.27	57.67	56.67	57.09	10,179,475	-0.34(-0.60%)
Feb 21, 2007	57.58	57.60	57.21	57.43	7,422,954	-0.16(-0.27%)
Feb 20, 2007	57.18	57.65	57.12	57.59	6,639,148	+0.21(+0.37%)
Feb 16, 2007	57.45	57.53	57.17	57.38	8,282,674	+0.04(+0.07%)
Feb 15, 2007	57.42	57.68	57.08	57.33	9,607,536	-0.16(-0.28%)
Feb 14, 2007	57.09	57.63	56.95	57.50	9,738,889	+0.53(+0.93%)
Feb 13, 2007	57.15	57.23	56.69	56.97	9,839,098	-0.17(-0.29%)
Feb 12, 2007	57.27	57.50	56.93	57.14	9,197,678	+0.02(+0.03%)
Feb 09, 2007	57.68	57.79	56.69	57.12	10,525,054	-0.62(-1.07%)
Feb 08, 2007	57.32	57.81	57.18	57.74	10,614,597	+0.05(+0.08%)
Feb 07, 2007	57.84	58.17	57.45	57.69	13,281,747	-0.18(-0.31%)
Feb 06, 2007	57.96	58.19	57.69	57.87	11,271,076	-0.31(-0.53%)
Feb 05, 2007	57.48	58.22	57.32	58.18	14,121,281	+0.70(+1.22%)
Feb 02, 2007	57.44	57.80	57.31	57.48	11,485,359	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.