Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.765 +0.025 (+0.53%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.330	7.500	7.150	7.500	27,648	+0.18(+2.46%)
Dec 28, 2007	7.370	7.500	7.260	7.320	29,186	-0.10(-1.35%)
Dec 27, 2007	7.580	7.630	7.360	7.420	19,733	-0.08(-1.07%)
Dec 26, 2007	7.800	7.800	7.500	7.500	31,218	-0.26(-3.35%)
Dec 24, 2007	7.560	7.800	7.560	7.760	12,797	+0.20(+2.65%)
Dec 21, 2007	7.740	8.000	7.560	7.560	24,093	-0.30(-3.82%)
Dec 20, 2007	7.750	7.900	7.750	7.860	32,559	+0.07(+0.90%)
Dec 19, 2007	7.820	7.890	7.760	7.790	23,586	-0.18(-2.26%)
Dec 18, 2007	8.000	8.140	7.760	7.970	20,886	-0.08(-0.99%)
Dec 17, 2007	8.580	8.700	8.050	8.050	28,905	-0.50(-5.85%)
Dec 14, 2007	8.960	8.980	8.550	8.550	18,572	-0.16(-1.84%)
Dec 13, 2007	9.100	9.100	8.500	8.710	27,040	-0.40(-4.39%)
Dec 12, 2007	10.55	10.71	8.570	9.110	44,526	-1.44(-13.65%)
Dec 11, 2007	10.70	10.70	10.50	10.55	6,840	-0.05(-0.47%)
Dec 10, 2007	10.84	10.84	10.34	10.60	6,646	+0.05(+0.47%)
Dec 07, 2007	10.86	10.86	10.08	10.55	3,167	-0.05(-0.47%)
Dec 06, 2007	10.33	10.87	10.28	10.60	18,350	+0.20(+1.92%)
Dec 05, 2007	10.23	10.54	10.23	10.40	7,710	+0.12(+1.17%)
Dec 04, 2007	10.05	10.59	10.00	10.28	6,647	-0.09(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.