Indicators

Aercap Holdings N.V. (NY: AER )

97.02 -1.26 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	19.64	20.85	19.29	20.76	389,015	+1.07(+5.46%)
Dec 28, 2007	19.56	20.01	19.52	19.68	176,052	+0.12(+0.61%)
Dec 27, 2007	19.99	20.33	19.33	19.56	236,907	-0.68(-3.34%)
Dec 26, 2007	20.64	20.83	19.92	20.24	194,653	-0.49(-2.35%)
Dec 24, 2007	20.98	21.81	20.52	20.73	67,364	-0.50(-2.34%)
Dec 21, 2007	19.35	21.22	19.16	21.22	337,519	+2.08(+10.86%)
Dec 20, 2007	19.15	19.43	18.80	19.15	1,178,737	+0.01(+0.05%)
Dec 19, 2007	18.91	19.19	18.70	19.14	648,208	+0.20(+1.05%)
Dec 18, 2007	19.55	19.67	18.44	18.94	578,631	-0.30(-1.55%)
Dec 17, 2007	19.62	19.70	18.97	19.24	297,610	-0.59(-2.96%)
Dec 14, 2007	19.86	20.32	19.75	19.82	86,870	-0.41(-2.02%)
Dec 13, 2007	20.80	20.99	19.89	20.23	213,857	-0.91(-4.28%)
Dec 12, 2007	21.09	21.61	20.95	21.14	1,140,683	+0.47(+2.26%)
Dec 11, 2007	22.06	22.56	20.63	20.67	381,062	-1.43(-6.48%)
Dec 10, 2007	21.38	22.18	21.24	22.10	532,195	+0.82(+3.83%)
Dec 07, 2007	21.38	21.53	21.03	21.28	644,789	-0.13(-0.60%)
Dec 06, 2007	21.72	21.72	20.94	21.41	178,767	-0.42(-1.91%)
Dec 05, 2007	22.00	22.16	21.30	21.83	182,588	+0.09(+0.41%)
Dec 04, 2007	22.02	22.12	21.64	21.74	83,150	-0.28(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.