Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.908 8.944 8.669 8.839 117,942,960 +0.02(+0.22%)
Nov 29, 2007 8.704 8.897 8.699 8.820 63,839,388 +0.06(+0.63%)
Nov 28, 2007 8.495 8.811 8.445 8.764 98,327,904 +0.35(+4.15%)
Nov 27, 2007 8.346 8.469 8.312 8.415 90,975,408 +0.10(+1.14%)
Nov 26, 2007 8.491 8.569 8.300 8.320 92,264,400 -0.17(-2.05%)
Nov 23, 2007 8.542 8.548 8.448 8.495 26,988,922 +0.05(+0.59%)
Nov 21, 2007 8.372 8.624 8.372 8.445 83,189,464 -0.12(-1.37%)
Nov 20, 2007 8.738 8.757 8.400 8.562 187,907,968 +0.02(+0.24%)
Nov 19, 2007 8.789 8.899 8.509 8.542 155,530,208 -0.23(-2.58%)
Nov 16, 2007 8.659 8.768 8.548 8.768 127,645,744 +0.32(+3.78%)
Nov 15, 2007 8.431 8.569 8.391 8.448 78,970,728 -0.03(-0.35%)
Nov 14, 2007 8.675 8.675 8.443 8.478 76,523,784 -0.07(-0.87%)
Nov 13, 2007 8.336 8.561 8.307 8.552 96,458,256 +0.34(+4.12%)
Nov 12, 2007 8.281 8.455 8.198 8.213 89,560,512 -0.15(-1.76%)
Nov 09, 2007 8.497 8.540 8.270 8.360 117,012,328 -0.27(-3.10%)
Nov 08, 2007 8.963 9.001 8.379 8.628 143,726,992 -0.33(-3.67%)
Nov 07, 2007 9.132 9.226 8.941 8.956 83,081,296 -0.27(-2.94%)
Nov 06, 2007 9.072 9.239 9.072 9.227 78,847,744 +0.15(+1.66%)
Nov 05, 2007 8.989 9.129 8.948 9.077 69,271,752 +0.02(+0.27%)
Nov 02, 2007 8.967 9.065 8.897 9.053 81,205,448 +0.16(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.