Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.090 +0.170 (+2.46%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.143 8.527 8.143 8.507 38,310 +0.29(+3.52%)
Nov 29, 2007 7.989 8.527 7.989 8.217 50,962 +0.02(+0.28%)
Nov 28, 2007 8.082 8.322 7.989 8.194 94,896 +0.11(+1.37%)
Nov 27, 2007 8.258 8.322 7.892 8.084 51,939 -0.21(-2.57%)
Nov 26, 2007 8.950 8.950 8.263 8.297 54,243 -0.22(-2.56%)
Nov 23, 2007 8.540 8.578 8.453 8.514 36,708 +0.10(+1.22%)
Nov 21, 2007 8.422 8.565 8.353 8.412 30,070 -0.16(-1.89%)
Nov 20, 2007 8.450 8.740 8.443 8.574 26,750 +0.04(+0.52%)
Nov 19, 2007 8.786 8.834 8.530 8.530 43,738 -0.26(-2.91%)
Nov 16, 2007 8.768 8.916 8.706 8.786 26,164 +0.01(+0.15%)
Nov 15, 2007 9.001 9.001 8.734 8.773 42,180 +0.01(+0.09%)
Nov 14, 2007 9.147 9.147 8.706 8.765 52,333 -0.16(-1.74%)
Nov 13, 2007 9.024 9.024 8.863 8.920 49,596 -0.09(-1.01%)
Nov 12, 2007 9.014 9.052 8.901 9.011 68,341 -0.02(-0.17%)
Nov 09, 2007 8.822 9.026 8.822 9.026 28,511 +0.06(+0.69%)
Nov 08, 2007 9.001 9.026 8.911 8.965 56,625 -0.05(-0.54%)
Nov 07, 2007 8.863 9.096 8.863 9.014 16,401 +0.15(+1.73%)
Nov 06, 2007 8.950 9.218 8.857 8.860 34,365 -0.08(-0.89%)
Nov 05, 2007 8.855 8.947 8.855 8.939 13,668 +0.16(+1.84%)
Nov 02, 2007 8.985 8.985 8.778 8.778 52,720 -0.23(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.