Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.42 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.240 6.398 6.224 6.386 740,635 +0.12(+1.94%)
Oct 30, 2007 6.390 6.390 6.179 6.264 559,487 -0.13(-1.97%)
Oct 29, 2007 6.443 6.443 6.321 6.390 402,031 -0.09(-1.44%)
Oct 26, 2007 6.463 6.483 6.386 6.483 417,332 +0.06(+0.95%)
Oct 25, 2007 6.370 6.439 6.305 6.422 411,409 +0.06(+1.02%)
Oct 24, 2007 6.362 6.398 6.297 6.357 341,812 +0.09(+1.36%)
Oct 23, 2007 6.301 6.357 6.224 6.272 304,299 -0.02(-0.26%)
Oct 22, 2007 6.260 6.382 6.118 6.289 486,929 +0.01(+0.13%)
Oct 19, 2007 6.398 6.430 6.252 6.280 468,419 -0.10(-1.52%)
Oct 18, 2007 6.349 6.382 6.289 6.378 274,190 +0.09(+1.42%)
Oct 17, 2007 6.362 6.422 6.280 6.289 408,447 -0.06(-0.89%)
Oct 16, 2007 6.285 6.439 6.256 6.345 507,413 +0.05(+0.84%)
Oct 15, 2007 6.220 6.321 6.199 6.293 497,047 +0.15(+2.37%)
Oct 12, 2007 6.195 6.195 6.123 6.147 206,568 +0.04(+0.66%)
Oct 11, 2007 6.106 6.167 6.075 6.106 395,614 +0.01(+0.13%)
Oct 10, 2007 6.090 6.122 6.041 6.098 292,453 +0.07(+1.14%)
Oct 09, 2007 6.033 6.098 5.977 6.029 343,293 +0.05(+0.81%)
Oct 08, 2007 6.037 6.037 5.977 5.981 261,604 -0.06(-1.01%)
Oct 05, 2007 5.956 6.078 5.952 6.041 322,562 -0.02(-0.27%)
Oct 04, 2007 6.017 6.078 5.835 6.058 414,371 +0.02(+0.40%)
Oct 03, 2007 6.098 6.098 6.009 6.033 248,030 -0.03(-0.53%)
Oct 02, 2007 6.098 6.139 6.025 6.066 308,248 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.