Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.428	7.508	7.402	7.477	62,695,852	+0.03(+0.39%)
Jan 30, 2007	7.342	7.466	7.314	7.447	78,807,872	+0.12(+1.63%)
Jan 29, 2007	7.238	7.409	7.218	7.328	90,485,808	+0.13(+1.75%)
Jan 26, 2007	7.212	7.273	7.145	7.202	56,238,660	-0.00(-0.05%)
Jan 25, 2007	7.285	7.359	7.193	7.206	77,578,952	-0.12(-1.60%)
Jan 24, 2007	7.302	7.390	7.299	7.323	55,069,940	+0.01(+0.19%)
Jan 23, 2007	7.254	7.364	7.221	7.309	63,085,428	+0.05(+0.69%)
Jan 22, 2007	7.264	7.287	7.155	7.259	65,718,088	+0.00(+0.05%)
Jan 19, 2007	7.314	7.335	7.166	7.256	83,087,968	-0.06(-0.80%)
Jan 18, 2007	7.377	7.377	7.228	7.314	87,811,472	-0.03(-0.35%)
Jan 17, 2007	7.425	7.461	7.307	7.340	72,047,928	-0.12(-1.64%)
Jan 16, 2007	7.489	7.513	7.437	7.463	58,247,308	-0.06(-0.76%)
Jan 12, 2007	7.356	7.553	7.356	7.520	133,334,840	+0.15(+2.09%)
Jan 11, 2007	7.264	7.392	7.247	7.366	68,562,032	+0.08(+1.04%)
Jan 10, 2007	7.250	7.304	7.245	7.290	51,020,808	+0.00(+0.00%)
Jan 09, 2007	7.269	7.323	7.237	7.290	68,697,488	+0.04(+0.55%)
Jan 08, 2007	7.299	7.307	7.245	7.250	66,533,700	-0.04(-0.54%)
Jan 05, 2007	7.193	7.302	7.166	7.290	100,850,896	+0.09(+1.25%)
Jan 04, 2007	7.152	7.225	7.126	7.200	69,215,568	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.