Indicators

American Realty Investors (NY: ARL )

13.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.830	7.830	7.810	7.810	1,000	-0.06(-0.76%)
Jan 30, 2007	7.860	7.870	7.860	7.870	300	-0.04(-0.51%)
Jan 29, 2007	7.910	7.910	7.910	7.910	0	+0.00(+0.00%)
Jan 26, 2007	7.960	7.960	7.910	7.910	200	+0.05(+0.64%)
Jan 25, 2007	7.860	7.860	7.860	7.860	400	-0.04(-0.51%)
Jan 24, 2007	7.850	7.900	7.850	7.900	900	+0.09(+1.15%)
Jan 23, 2007	7.800	7.810	7.800	7.810	400	+0.00(+0.00%)
Jan 22, 2007	7.750	7.810	7.700	7.810	2,600	+0.00(+0.00%)
Jan 19, 2007	7.710	7.850	7.700	7.810	2,700	+0.06(+0.77%)
Jan 18, 2007	7.760	7.760	7.750	7.750	1,800	-0.08(-1.00%)
Jan 17, 2007	7.840	7.850	7.690	7.829	3,300	+0.07(+0.88%)
Jan 16, 2007	7.790	7.790	7.760	7.760	500	-0.08(-1.02%)
Jan 12, 2007	7.880	7.880	7.814	7.840	800	-0.08(-0.98%)
Jan 11, 2007	7.940	7.940	7.918	7.918	200	+0.06(+0.74%)
Jan 10, 2007	7.770	7.860	7.760	7.860	1,000	+0.03(+0.44%)
Jan 09, 2007	7.690	7.825	7.690	7.825	3,200	+0.04(+0.45%)
Jan 08, 2007	7.790	7.790	7.730	7.790	1,400	-0.06(-0.76%)
Jan 05, 2007	7.710	7.850	7.700	7.850	1,700	+0.06(+0.77%)
Jan 04, 2007	7.740	7.790	7.710	7.790	1,300	-0.08(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.