Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.405	7.650	7.400	7.460	11,551	+0.06(+0.81%)
Jan 30, 2007	7.444	7.450	7.350	7.400	3,422	+0.00(+0.00%)
Jan 29, 2007	7.330	7.400	7.290	7.400	10,020	+0.19(+2.64%)
Jan 26, 2007	7.200	7.230	7.080	7.210	4,600	+0.06(+0.84%)
Jan 25, 2007	7.170	7.170	7.090	7.150	2,900	+0.07(+0.99%)
Jan 24, 2007	7.217	7.280	7.050	7.080	2,965	-0.15(-2.07%)
Jan 23, 2007	7.230	7.260	7.230	7.230	1,200	-0.05(-0.69%)
Jan 22, 2007	7.330	7.330	7.210	7.280	1,400	+0.03(+0.41%)
Jan 19, 2007	7.306	7.340	7.250	7.250	4,166	+0.02(+0.28%)
Jan 18, 2007	7.312	7.340	7.190	7.230	4,783	-0.08(-1.09%)
Jan 17, 2007	7.230	7.350	7.230	7.310	3,220	+0.08(+1.11%)
Jan 16, 2007	7.160	7.230	7.160	7.230	1,870	+0.08(+1.12%)
Jan 12, 2007	7.170	7.250	7.150	7.150	11,346	+0.00(+0.00%)
Jan 11, 2007	7.190	7.190	7.100	7.150	527	-0.01(-0.14%)
Jan 10, 2007	7.150	7.230	7.110	7.160	4,500	+0.01(+0.14%)
Jan 09, 2007	7.250	7.250	7.150	7.150	7,824	-0.10(-1.38%)
Jan 08, 2007	7.220	7.250	7.100	7.250	32,695	+0.00(+0.00%)
Jan 05, 2007	7.140	7.340	7.040	7.250	22,902	+0.05(+0.69%)
Jan 04, 2007	7.360	7.360	7.200	7.200	3,826	-0.16(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.