Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 22.95 23.09 22.66 22.88 447,000 -0.10(-0.42%)
Sep 27, 2007 22.68 22.99 22.61 22.98 697,000 +0.43(+1.90%)
Sep 26, 2007 21.77 22.66 21.75 22.55 764,400 +1.01(+4.68%)
Sep 25, 2007 21.49 21.75 21.27 21.55 611,000 +0.04(+0.20%)
Sep 24, 2007 21.55 21.85 21.25 21.50 1,129,000 +0.11(+0.53%)
Sep 21, 2007 21.59 21.59 21.35 21.39 944,400 +0.04(+0.19%)
Sep 20, 2007 21.75 21.89 21.21 21.35 891,800 -0.51(-2.36%)
Sep 19, 2007 21.68 22.25 21.62 21.86 653,400 +0.26(+1.22%)
Sep 18, 2007 21.23 21.61 21.11 21.60 751,800 +0.48(+2.26%)
Sep 17, 2007 21.11 21.34 21.05 21.12 482,200 -0.09(-0.41%)
Sep 14, 2007 20.90 21.27 20.85 21.21 474,400 +0.16(+0.75%)
Sep 13, 2007 20.97 21.44 20.61 21.05 867,000 +0.25(+1.23%)
Sep 12, 2007 20.82 21.01 20.72 20.80 528,800 -0.04(-0.17%)
Sep 11, 2007 20.64 20.86 20.52 20.84 589,800 +0.25(+1.19%)
Sep 10, 2007 20.75 20.95 20.15 20.59 974,800 +0.01(+0.04%)
Sep 07, 2007 20.53 20.90 20.31 20.58 806,600 -0.09(-0.44%)
Sep 06, 2007 21.09 21.12 20.58 20.67 705,600 -0.43(-2.03%)
Sep 05, 2007 20.91 21.12 20.77 21.10 656,400 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.