Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.740 -0.030 (-0.63%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.000 9.180 9.000 9.070 6,570 +0.22(+2.49%)
Aug 30, 2007 8.700 9.300 8.700 8.850 15,767 -0.22(-2.43%)
Aug 29, 2007 8.640 9.130 8.630 9.070 8,705 +0.51(+5.96%)
Aug 28, 2007 9.150 9.360 8.530 8.560 33,258 -0.64(-6.96%)
Aug 27, 2007 9.310 9.420 8.440 9.200 10,496 -0.35(-3.66%)
Aug 24, 2007 9.730 9.730 9.420 9.550 7,607 -0.18(-1.85%)
Aug 23, 2007 9.740 10.00 9.700 9.730 6,145 +0.04(+0.41%)
Aug 22, 2007 9.250 9.690 9.250 9.690 4,100 +0.41(+4.42%)
Aug 21, 2007 9.210 9.340 9.050 9.280 4,814 -0.06(-0.64%)
Aug 20, 2007 9.790 9.800 9.070 9.340 11,254 -0.45(-4.60%)
Aug 17, 2007 9.200 9.950 9.200 9.790 4,164 +0.88(+9.88%)
Aug 16, 2007 9.750 9.750 8.770 8.910 15,456 -0.91(-9.27%)
Aug 15, 2007 9.980 9.980 9.760 9.820 1,945 -0.17(-1.70%)
Aug 14, 2007 9.750 10.00 9.750 9.990 3,137 +0.43(+4.50%)
Aug 13, 2007 9.580 9.820 9.560 9.560 6,734 +0.00(+0.00%)
Aug 10, 2007 9.780 9.800 9.550 9.560 8,228 -0.46(-4.59%)
Aug 09, 2007 9.920 10.20 9.920 10.02 3,359 +0.34(+3.51%)
Aug 08, 2007 9.870 10.27 9.660 9.680 1,851 +0.02(+0.21%)
Aug 07, 2007 9.660 10.38 9.520 9.660 7,059 +0.11(+1.15%)
Aug 06, 2007 10.50 10.53 9.550 9.550 11,927 -0.95(-9.07%)
Aug 03, 2007 10.50 10.66 10.50 10.50 5,132 -0.29(-2.67%)
Aug 02, 2007 10.17 11.00 10.17 10.79 4,017 -0.21(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.