Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruker Corp (NQ: BRKR )

77.59 +1.92 (+2.54%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.822 8.889 8.628 8.715 467,447 -0.06(-0.66%)
Jun 28, 2007 8.870 8.889 8.638 8.773 228,540 -0.08(-0.87%)
Jun 27, 2007 9.112 9.112 8.773 8.851 1,079,949 +0.15(+1.78%)
Jun 26, 2007 8.493 8.715 8.386 8.696 323,060 +0.25(+2.98%)
Jun 25, 2007 8.464 8.638 8.280 8.444 470,608 -0.05(-0.57%)
Jun 22, 2007 8.725 8.783 8.493 8.493 2,623,638 -0.25(-2.88%)
Jun 21, 2007 8.783 8.889 8.570 8.744 307,708 -0.12(-1.31%)
Jun 20, 2007 8.996 9.122 8.841 8.860 876,776 -0.08(-0.87%)
Jun 19, 2007 8.744 8.996 8.667 8.938 244,703 +0.17(+1.99%)
Jun 18, 2007 8.667 8.880 8.483 8.764 270,135 -0.14(-1.52%)
Jun 15, 2007 8.957 8.986 8.793 8.899 489,510 +0.11(+1.21%)
Jun 14, 2007 8.812 9.044 8.783 8.793 364,625 -0.01(-0.11%)
Jun 13, 2007 8.851 8.986 8.754 8.802 1,223,000 -0.05(-0.55%)
Jun 12, 2007 8.918 9.064 8.773 8.851 756,337 -0.13(-1.40%)
Jun 11, 2007 8.348 9.025 8.270 8.976 963,184 +0.59(+7.04%)
Jun 08, 2007 8.290 8.406 8.232 8.386 293,652 +0.11(+1.29%)
Jun 07, 2007 8.454 8.512 8.232 8.280 461,984 -0.23(-2.73%)
Jun 06, 2007 8.338 8.561 8.270 8.512 802,894 +0.09(+1.03%)
Jun 05, 2007 8.561 8.561 8.232 8.425 364,191 -0.13(-1.47%)
Jun 04, 2007 8.570 8.667 8.338 8.551 439,839 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.