Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 83.55 83.81 82.74 83.35 162,400 +0.98(+1.19%)
Jun 28, 2007 82.14 82.69 82.09 82.37 195,600 +1.41(+1.74%)
Jun 27, 2007 80.48 80.99 80.14 80.96 166,400 +0.42(+0.52%)
Jun 26, 2007 81.55 81.63 80.31 80.54 187,300 -0.45(-0.56%)
Jun 25, 2007 81.18 81.82 80.81 80.99 228,000 -0.09(-0.11%)
Jun 22, 2007 81.64 81.85 80.61 81.08 341,900 -0.99(-1.21%)
Jun 21, 2007 81.71 82.10 81.30 82.07 164,900 +1.65(+2.05%)
Jun 20, 2007 81.72 81.78 80.30 80.42 375,000 -0.28(-0.35%)
Jun 19, 2007 81.28 81.28 80.52 80.70 155,300 -0.11(-0.14%)
Jun 18, 2007 80.89 81.04 80.55 80.81 136,400 +1.03(+1.29%)
Jun 15, 2007 80.50 80.92 80.22 79.78 475,300 +0.89(+1.13%)
Jun 14, 2007 77.85 78.99 77.81 78.89 151,900 +1.62(+2.09%)
Jun 13, 2007 77.10 77.77 76.88 77.27 161,000 +0.07(+0.09%)
Jun 12, 2007 77.14 77.88 76.73 77.20 125,000 -1.04(-1.33%)
Jun 11, 2007 77.82 78.79 77.62 78.24 268,800 -0.58(-0.74%)
Jun 08, 2007 78.44 78.89 78.01 78.82 468,000 +1.47(+1.90%)
Jun 07, 2007 77.62 78.55 77.31 77.35 315,700 -0.39(-0.50%)
Jun 06, 2007 78.34 78.23 77.36 77.74 164,800 -0.31(-0.40%)
Jun 05, 2007 78.03 78.65 77.83 78.05 154,500 -0.20(-0.26%)
Jun 04, 2007 77.57 78.25 77.48 78.25 173,000 +1.40(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.