Skip to main content

Bank of Nova Scotia (TSX: BNS )

70.07 +0.65 (+0.94%)
Streaming Delayed Price Updated: 4:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 54.20 54.22 53.26 53.39 2,442,338 -0.81(-1.49%)
Apr 27, 2007 53.76 54.23 53.61 54.20 1,564,477 +0.20(+0.37%)
Apr 26, 2007 53.92 54.53 53.90 54.00 1,280,943 -0.14(-0.26%)
Apr 25, 2007 54.15 54.23 53.90 54.14 1,562,671 +0.14(+0.26%)
Apr 24, 2007 53.90 54.73 53.90 54.00 1,751,163 +0.00(+0.00%)
Apr 23, 2007 54.16 54.17 53.80 54.00 1,312,443 +0.07(+0.13%)
Apr 20, 2007 54.06 54.07 53.65 53.93 1,498,802 +0.25(+0.47%)
Apr 19, 2007 53.70 54.05 53.62 53.68 1,138,977 -0.41(-0.76%)
Apr 18, 2007 53.31 54.12 53.31 54.09 1,850,736 +0.55(+1.03%)
Apr 17, 2007 53.41 53.69 53.27 53.54 1,619,842 +0.13(+0.24%)
Apr 16, 2007 52.93 53.62 52.93 53.41 1,961,738 +0.48(+0.91%)
Apr 13, 2007 53.20 53.33 52.85 52.93 1,725,974 -0.21(-0.40%)
Apr 12, 2007 53.20 53.48 53.02 53.14 2,133,711 -0.06(-0.11%)
Apr 11, 2007 53.33 53.46 53.20 53.20 1,176,031 +0.00(+0.00%)
Apr 10, 2007 53.84 53.87 53.13 53.20 1,647,093 -0.53(-0.99%)
Apr 09, 2007 53.79 53.95 53.66 53.73 1,287,782 +0.20(+0.37%)
Apr 05, 2007 53.80 53.82 53.50 53.53 1,255,574 -0.17(-0.32%)
Apr 04, 2007 53.73 53.77 53.52 53.70 1,322,009 +0.08(+0.15%)
Apr 03, 2007 53.60 53.90 53.37 53.62 2,393,716 +0.25(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.