Indicators

Strayer Education (NQ: STRA )

114.89 -1.81 (-1.55%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	98.16	98.44	94.59	94.59	217,750	-3.19(-3.26%)
Apr 27, 2007	96.18	98.39	96.06	97.78	184,591	+1.65(+1.72%)
Apr 26, 2007	94.80	96.44	93.96	96.13	170,379	+1.77(+1.87%)
Apr 25, 2007	95.01	95.01	93.66	94.37	87,557	-0.28(-0.30%)
Apr 24, 2007	95.02	95.04	94.31	94.65	191,622	+0.08(+0.09%)
Apr 23, 2007	95.17	95.17	94.20	94.56	206,892	-0.47(-0.50%)
Apr 20, 2007	95.10	95.45	94.55	95.04	87,019	+0.49(+0.51%)
Apr 19, 2007	94.00	95.63	93.61	94.55	90,190	+0.15(+0.16%)
Apr 18, 2007	94.50	95.02	94.16	94.40	95,154	-0.28(-0.30%)
Apr 17, 2007	94.71	95.31	94.40	94.68	144,812	-0.27(-0.29%)
Apr 16, 2007	94.75	95.29	94.59	94.95	206,024	+0.59(+0.63%)
Apr 13, 2007	94.70	95.10	93.96	94.36	221,721	-0.58(-0.61%)
Apr 12, 2007	93.38	95.34	93.38	94.94	144,666	+1.21(+1.29%)
Apr 11, 2007	95.10	95.10	92.97	93.73	145,669	-1.19(-1.26%)
Apr 10, 2007	94.97	95.12	94.56	94.92	118,608	+0.12(+0.13%)
Apr 09, 2007	95.23	95.48	94.34	94.80	93,438	-0.18(-0.19%)
Apr 05, 2007	95.25	95.31	94.94	94.98	79,861	-0.11(-0.12%)
Apr 04, 2007	95.18	95.29	94.34	95.10	50,291	+0.05(+0.06%)
Apr 03, 2007	95.26	95.67	94.66	95.04	95,409	-0.17(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.