Indicators

Sapiens Intl Cp NV (NQ: SPNS )

31.00 +0.62 (+2.04%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.369	1.369	1.253	1.286	5,170	-0.08(-6.06%)
Apr 27, 2007	1.402	1.427	1.369	1.369	1,190	-0.03(-2.37%)
Apr 26, 2007	1.377	1.402	1.377	1.402	2,941	+0.02(+1.20%)
Apr 25, 2007	1.386	1.386	1.386	1.386	0	+0.00(+0.00%)
Apr 24, 2007	1.402	1.402	1.361	1.386	1,325	-0.04(-2.91%)
Apr 23, 2007	1.427	1.427	1.427	1.427	0	+0.00(+0.00%)
Apr 20, 2007	1.427	1.427	1.427	1.427	0	+0.00(+0.00%)
Apr 19, 2007	1.427	1.435	1.427	1.427	2,073	+0.02(+1.18%)
Apr 18, 2007	1.361	1.477	1.336	1.410	4,206	-0.04(-2.86%)
Apr 17, 2007	1.452	1.452	1.452	1.452	0	+0.00(+0.00%)
Apr 16, 2007	1.444	1.452	1.444	1.452	241	+0.03(+2.34%)
Apr 13, 2007	1.377	1.444	1.377	1.419	2,410	+0.01(+0.59%)
Apr 12, 2007	1.410	1.444	1.352	1.410	7,681	-0.03(-2.30%)
Apr 11, 2007	1.428	1.444	1.428	1.444	1,325	-0.02(-1.14%)
Apr 10, 2007	1.427	1.535	1.410	1.460	5,653	-0.02(-1.68%)
Apr 09, 2007	1.427	1.568	1.410	1.485	12,770	+0.07(+4.68%)
Apr 05, 2007	1.858	1.858	1.419	1.419	48,990	-0.01(-0.58%)
Apr 04, 2007	1.410	1.427	1.410	1.427	4,034	+0.01(+0.59%)
Apr 03, 2007	1.410	1.419	1.410	1.419	3,808	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.