Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.673	5.688	5.667	5.683	68,782	+0.01(+0.09%)
Apr 27, 2007	5.667	5.683	5.652	5.678	75,157	+0.02(+0.27%)
Apr 26, 2007	5.657	5.673	5.647	5.662	91,773	+0.01(+0.09%)
Apr 25, 2007	5.657	5.673	5.642	5.657	50,620	+0.00(+0.00%)
Apr 24, 2007	5.652	5.673	5.636	5.657	94,865	-0.02(-0.27%)
Apr 23, 2007	5.647	5.678	5.642	5.673	76,510	+0.02(+0.37%)
Apr 20, 2007	5.631	5.674	5.631	5.652	73,805	-0.01(-0.18%)
Apr 19, 2007	5.621	5.662	5.621	5.662	72,452	+0.03(+0.55%)
Apr 18, 2007	5.626	5.636	5.605	5.631	37,868	+0.01(+0.09%)
Apr 17, 2007	5.636	5.673	5.618	5.626	107,810	+0.00(+0.00%)
Apr 16, 2007	5.662	5.667	5.616	5.626	117,856	-0.03(-0.46%)
Apr 13, 2007	5.657	5.678	5.652	5.652	37,675	-0.02(-0.36%)
Apr 12, 2007	5.667	5.683	5.642	5.673	73,805	-0.02(-0.36%)
Apr 11, 2007	5.652	5.693	5.652	5.693	47,142	+0.02(+0.29%)
Apr 10, 2007	5.678	5.683	5.647	5.677	61,246	-0.00(-0.02%)
Apr 09, 2007	5.652	5.678	5.636	5.678	84,818	+0.02(+0.37%)
Apr 05, 2007	5.652	5.683	5.647	5.657	137,950	+0.01(+0.09%)
Apr 04, 2007	5.636	5.662	5.616	5.652	172,727	+0.04(+0.65%)
Apr 03, 2007	5.605	5.642	5.605	5.616	96,603	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.