Indicators

Universal Health Realty Income Trust (NY: UHT )

45.23 -0.89 (-1.93%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.86	16.18	15.80	15.93	153,361	+0.17(+1.11%)
Feb 27, 2007	16.61	16.71	15.18	15.75	233,916	-0.98(-5.83%)
Feb 26, 2007	17.09	17.11	16.44	16.73	105,215	-0.25(-1.48%)
Feb 23, 2007	17.12	17.16	16.70	16.98	118,602	-0.23(-1.36%)
Feb 22, 2007	17.03	17.23	16.92	17.21	40,160	+0.18(+1.08%)
Feb 21, 2007	17.23	17.24	17.00	17.03	54,721	-0.33(-1.91%)
Feb 20, 2007	17.13	17.37	17.10	17.36	29,826	+0.15(+0.89%)
Feb 16, 2007	17.16	17.30	16.86	17.21	76,797	+0.05(+0.30%)
Feb 15, 2007	16.71	17.31	16.62	17.16	101,927	+0.39(+2.31%)
Feb 14, 2007	17.19	17.19	16.62	16.77	69,047	-0.40(-2.35%)
Feb 13, 2007	17.37	17.37	16.95	17.18	65,759	-0.17(-0.96%)
Feb 12, 2007	17.41	17.41	17.18	17.34	52,241	-0.11(-0.66%)
Feb 09, 2007	17.64	17.76	16.90	17.46	153,126	-0.18(-1.01%)
Feb 08, 2007	17.85	17.88	17.61	17.64	75,153	-0.27(-1.50%)
Feb 07, 2007	17.46	17.90	17.38	17.90	87,601	+0.28(+1.57%)
Feb 06, 2007	17.24	17.63	17.16	17.63	96,525	+0.48(+2.78%)
Feb 05, 2007	17.23	17.24	17.10	17.15	55,426	-0.13(-0.76%)
Feb 02, 2007	17.29	17.38	17.20	17.28	47,440	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.