Indicators

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9.526	9.856	9.498	9.618	81,228	+0.14(+1.51%)
Feb 27, 2007	9.741	9.789	9.475	9.475	40,223	-0.26(-2.63%)
Feb 26, 2007	9.705	9.795	9.692	9.731	27,336	-0.03(-0.26%)
Feb 23, 2007	9.728	9.807	9.667	9.756	58,968	+0.09(+0.95%)
Feb 22, 2007	9.467	9.667	9.436	9.664	57,016	+0.25(+2.67%)
Feb 21, 2007	9.449	9.449	9.413	9.413	13,277	-0.04(-0.38%)
Feb 20, 2007	9.475	9.498	9.449	9.449	51,158	+0.01(+0.14%)
Feb 16, 2007	9.615	9.628	9.347	9.436	52,329	-0.20(-2.12%)
Feb 15, 2007	9.641	9.661	9.477	9.641	20,697	-0.02(-0.19%)
Feb 14, 2007	9.795	9.795	9.503	9.659	25,383	-0.14(-1.46%)
Feb 13, 2007	9.539	9.813	9.475	9.802	48,346	+0.25(+2.57%)
Feb 12, 2007	9.705	9.864	9.556	9.556	30,070	-0.10(-1.01%)
Feb 09, 2007	9.641	9.680	9.424	9.654	45,300	-0.29(-2.96%)
Feb 08, 2007	9.918	10.08	9.884	9.948	124,185	+0.04(+0.36%)
Feb 07, 2007	10.09	10.11	9.715	9.912	133,167	-0.20(-2.00%)
Feb 06, 2007	10.05	10.18	9.864	10.11	144,883	+0.13(+1.28%)
Feb 05, 2007	9.925	10.24	9.884	9.987	146,054	+0.13(+1.30%)
Feb 02, 2007	9.923	9.938	9.769	9.859	40,223	+0.09(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.