Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	36.00	36.15	35.60	35.85	3,944,673	+0.67(+1.90%)
Feb 27, 2007	35.72	36.04	35.02	35.18	6,490,335	-0.87(-2.42%)
Feb 26, 2007	35.93	36.16	35.79	36.05	1,894,450	+0.31(+0.87%)
Feb 23, 2007	35.63	35.82	35.31	35.74	1,614,529	-0.30(-0.84%)
Feb 22, 2007	35.94	36.08	35.78	36.05	1,817,211	-0.17(-0.47%)
Feb 21, 2007	36.09	36.22	35.96	36.22	1,694,626	-0.26(-0.70%)
Feb 20, 2007	36.28	36.50	36.16	36.48	1,345,355	-0.23(-0.62%)
Feb 16, 2007	36.62	36.72	36.56	36.70	1,088,889	-0.16(-0.44%)
Feb 15, 2007	36.94	37.00	36.72	36.86	1,822,603	-0.24(-0.65%)
Feb 14, 2007	36.93	37.28	36.91	37.11	1,944,437	+0.51(+1.41%)
Feb 13, 2007	36.47	36.59	36.30	36.59	1,773,823	+0.50(+1.38%)
Feb 12, 2007	36.29	36.29	35.96	36.09	1,477,413	+0.02(+0.06%)
Feb 09, 2007	36.62	36.73	35.95	36.07	2,348,627	-0.10(-0.28%)
Feb 08, 2007	36.07	36.28	35.96	36.17	1,623,771	+0.32(+0.89%)
Feb 07, 2007	35.39	36.08	35.29	35.85	3,081,442	+0.19(+0.52%)
Feb 06, 2007	35.49	35.70	35.40	35.66	1,320,710	+0.02(+0.04%)
Feb 05, 2007	35.86	35.91	35.49	35.65	2,269,043	-0.29(-0.80%)
Feb 02, 2007	35.79	36.03	35.70	35.94	2,199,600	-0.49(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.