Indicators

1st Source Corp (NQ: SRCE )

50.48 +0.66 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.82	12.39	11.61	11.94	104,238	+0.08(+0.70%)
Dec 28, 2007	12.40	12.72	11.83	11.85	62,885	-0.34(-2.83%)
Dec 27, 2007	13.16	13.16	12.15	12.20	70,963	-0.99(-7.48%)
Dec 26, 2007	12.38	13.25	12.38	13.18	97,546	+0.63(+5.06%)
Dec 24, 2007	12.55	12.97	12.38	12.55	90,769	-0.06(-0.49%)
Dec 21, 2007	12.80	12.94	12.37	12.61	261,881	+0.06(+0.49%)
Dec 20, 2007	12.55	12.55	12.00	12.55	75,926	+0.12(+1.00%)
Dec 19, 2007	12.42	12.55	12.20	12.42	53,238	-0.12(-0.93%)
Dec 18, 2007	12.18	12.78	11.90	12.54	126,264	+0.55(+4.60%)
Dec 17, 2007	12.06	12.73	11.96	11.99	156,589	-0.17(-1.42%)
Dec 14, 2007	12.91	13.27	12.16	12.16	67,492	-0.98(-7.45%)
Dec 13, 2007	13.37	13.37	12.57	13.14	65,753	-0.40(-2.95%)
Dec 12, 2007	13.23	14.00	13.10	13.54	73,862	+0.70(+5.42%)
Dec 11, 2007	13.74	14.04	12.85	12.85	172,402	-0.80(-5.86%)
Dec 10, 2007	14.07	14.07	13.37	13.65	50,457	-0.37(-2.61%)
Dec 07, 2007	14.49	14.49	13.88	14.01	47,407	-0.41(-2.87%)
Dec 06, 2007	13.61	14.42	13.61	14.42	63,053	+0.76(+5.55%)
Dec 05, 2007	13.53	14.31	13.29	13.67	56,843	+0.41(+3.07%)
Dec 04, 2007	13.13	13.52	13.13	13.26	37,956	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.