Skip to main content

United Parcel Service (NY: UPS )

146.85 -0.48 (-0.33%)
Streaming Delayed Price Updated: 10:51 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 45.65 45.74 45.28 45.35 5,176,072 -0.54(-1.17%)
Dec 28, 2007 46.33 46.51 45.70 45.89 4,459,904 -0.22(-0.47%)
Dec 27, 2007 46.93 46.93 46.07 46.11 4,319,860 -0.83(-1.78%)
Dec 26, 2007 46.92 47.13 46.48 46.94 3,986,788 -0.17(-0.35%)
Dec 24, 2007 46.49 47.20 46.23 47.11 2,423,390 +0.68(+1.46%)
Dec 21, 2007 46.14 47.00 46.14 46.43 11,071,621 +0.51(+1.12%)
Dec 20, 2007 45.35 45.94 45.05 45.91 7,489,031 +0.19(+0.42%)
Dec 19, 2007 46.39 46.52 45.64 45.72 6,697,932 -0.76(-1.63%)
Dec 18, 2007 46.52 46.58 46.04 46.48 5,895,579 +0.30(+0.64%)
Dec 17, 2007 46.27 46.75 45.95 46.18 8,039,498 -0.38(-0.81%)
Dec 14, 2007 46.88 47.04 46.55 46.56 6,084,554 -0.84(-1.77%)
Dec 13, 2007 47.15 47.45 46.74 47.40 7,730,228 -0.08(-0.16%)
Dec 12, 2007 48.62 48.62 46.97 47.48 8,866,632 +0.01(+0.01%)
Dec 11, 2007 48.36 48.60 47.38 47.47 8,318,305 -0.71(-1.48%)
Dec 10, 2007 47.79 48.38 47.55 48.18 7,145,968 +0.62(+1.31%)
Dec 07, 2007 47.34 47.97 47.34 47.56 5,351,034 +0.22(+0.46%)
Dec 06, 2007 47.45 47.45 46.81 47.34 3,682,435 +0.31(+0.67%)
Dec 05, 2007 47.10 47.16 46.72 47.03 3,620,705 +0.46(+0.98%)
Dec 04, 2007 46.56 46.97 46.27 46.57 3,938,669 -0.17(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.