Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.539 4.562 4.508 4.509 180,982 -0.00(-0.06%)
Nov 29, 2007 4.468 4.529 4.468 4.511 107,319 -0.03(-0.56%)
Nov 28, 2007 4.435 4.537 4.435 4.537 235,553 +0.14(+3.11%)
Nov 27, 2007 4.446 4.446 4.359 4.400 196,488 +0.06(+1.28%)
Nov 26, 2007 4.446 4.471 4.344 4.344 86,407 -0.10(-2.28%)
Nov 23, 2007 4.415 4.448 4.387 4.446 118,757 +0.14(+3.36%)
Nov 21, 2007 4.367 4.380 4.301 4.301 173,604 -0.13(-3.03%)
Nov 20, 2007 4.428 4.509 4.364 4.435 277,214 +0.07(+1.63%)
Nov 19, 2007 4.504 4.514 4.364 4.364 282,896 -0.11(-2.55%)
Nov 16, 2007 4.489 4.491 4.448 4.478 115,210 +0.02(+0.34%)
Nov 15, 2007 4.496 4.534 4.435 4.463 270,467 -0.09(-1.95%)
Nov 14, 2007 4.600 4.600 4.532 4.552 133,004 +0.02(+0.50%)
Nov 13, 2007 4.415 4.613 4.415 4.529 81,053 +0.13(+2.94%)
Nov 12, 2007 4.489 4.489 4.400 4.400 271,454 -0.04(-0.86%)
Nov 09, 2007 4.481 4.481 4.438 4.438 369,698 -0.05(-1.13%)
Nov 08, 2007 4.527 4.542 4.461 4.489 243,022 +0.02(+0.45%)
Nov 07, 2007 4.560 4.560 4.461 4.468 275,399 -0.07(-1.45%)
Nov 06, 2007 4.562 4.562 4.524 4.534 355,612 +0.05(+1.02%)
Nov 05, 2007 4.514 4.539 4.461 4.489 211,876 -0.04(-0.90%)
Nov 02, 2007 4.557 4.557 4.524 4.529 161,767 +0.01(+0.11%)
Nov 01, 2007 4.613 4.613 4.524 4.524 128,230 -0.10(-2.08%)
Oct 31, 2007 4.565 4.625 4.565 4.620 168,348 +0.03(+0.72%)
Oct 30, 2007 4.603 4.625 4.572 4.587 318,800 -0.02(-0.39%)
Oct 29, 2007 4.613 4.620 4.580 4.605 127,441 -0.02(-0.44%)
Oct 26, 2007 4.605 4.625 4.575 4.625 134,543 +0.07(+1.45%)
Oct 25, 2007 4.549 4.595 4.522 4.560 91,536 +0.03(+0.56%)
Oct 24, 2007 4.529 4.547 4.468 4.534 226,474 +0.01(+0.11%)
Oct 23, 2007 4.560 4.560 4.504 4.529 79,175 +0.04(+0.96%)
Oct 22, 2007 4.458 4.494 4.453 4.486 206,352 -0.03(-0.56%)
Oct 19, 2007 4.595 4.595 4.511 4.511 168,475 -0.11(-2.41%)
Oct 18, 2007 4.585 4.628 4.575 4.623 151,201 +0.04(+0.88%)
Oct 17, 2007 4.570 4.590 4.549 4.582 187,413 +0.03(+0.67%)
Oct 16, 2007 4.565 4.572 4.549 4.552 114,815 -0.03(-0.72%)
Oct 15, 2007 4.623 4.648 4.582 4.585 145,196 -0.02(-0.50%)
Oct 12, 2007 4.631 4.641 4.603 4.608 70,230 +0.00(+0.00%)
Oct 11, 2007 4.623 4.633 4.600 4.608 159,005 +0.01(+0.11%)
Oct 10, 2007 4.613 4.615 4.575 4.603 128,625 -0.02(-0.49%)
Oct 09, 2007 4.625 4.636 4.549 4.625 322,746 +0.05(+1.16%)
Oct 08, 2007 4.603 4.625 4.549 4.572 208,719 -0.03(-0.66%)
Oct 05, 2007 4.549 4.625 4.549 4.603 120,733 +0.02(+0.33%)
Oct 04, 2007 4.587 4.610 4.585 4.587 74,176 +0.01(+0.22%)
Oct 03, 2007 4.587 4.595 4.565 4.577 119,155 -0.01(-0.17%)
Oct 02, 2007 4.651 4.651 4.567 4.585 209,366 -0.04(-0.88%)
Oct 01, 2007 4.595 4.627 4.595 4.625 168,869 +0.04(+0.94%)
Sep 28, 2007 4.562 4.631 4.552 4.582 158,611 +0.01(+0.17%)
Sep 27, 2007 4.613 4.613 4.521 4.575 164,135 +0.01(+0.17%)
Sep 26, 2007 4.600 4.600 4.524 4.567 151,765 -0.01(-0.28%)
Sep 25, 2007 4.549 4.587 4.527 4.580 116,393 +0.04(+0.95%)
Sep 24, 2007 4.549 4.620 4.537 4.537 292,365 -0.01(-0.28%)
Sep 21, 2007 4.600 4.600 4.547 4.549 238,311 +0.03(+0.56%)
Sep 20, 2007 4.491 4.529 4.471 4.524 184,651 +0.02(+0.39%)
Sep 19, 2007 4.511 4.549 4.481 4.506 237,916 -0.01(-0.22%)
Sep 18, 2007 4.425 4.524 4.425 4.516 239,100 +0.11(+2.59%)
Sep 17, 2007 4.440 4.448 4.397 4.402 139,278 -0.05(-1.08%)
Sep 14, 2007 4.448 4.476 4.435 4.451 161,373 -0.04(-0.96%)
Sep 13, 2007 4.453 4.506 4.453 4.494 136,516 +0.05(+1.03%)
Sep 12, 2007 4.418 4.478 4.415 4.448 175,182 +0.03(+0.57%)
Sep 11, 2007 4.410 4.448 4.377 4.423 127,441 +0.03(+0.63%)
Sep 10, 2007 4.392 4.420 4.337 4.395 257,644 +0.03(+0.58%)
Sep 07, 2007 4.392 4.392 4.329 4.369 426,514 -0.04(-0.81%)
Sep 06, 2007 4.407 4.415 4.372 4.405 343,263 +0.01(+0.17%)
Sep 05, 2007 4.420 4.420 4.385 4.397 268,297 -0.05(-1.03%)
Sep 04, 2007 4.481 4.481 4.390 4.443 301,440 +0.01(+0.23%)
Aug 31, 2007 4.390 4.446 4.385 4.433 254,488 +0.08(+1.80%)
Aug 30, 2007 4.339 4.405 4.339 4.354 153,876 -0.10(-2.33%)
Aug 29, 2007 4.352 4.458 4.352 4.458 133,754 +0.13(+2.99%)
Aug 28, 2007 4.423 4.423 4.329 4.329 219,767 -0.10(-2.23%)
Aug 27, 2007 4.438 4.483 4.425 4.428 370,093 +0.00(+0.00%)
Aug 24, 2007 4.354 4.433 4.354 4.428 268,297 +0.08(+1.81%)
Aug 23, 2007 4.326 4.376 4.326 4.349 271,059 +0.02(+0.35%)
Aug 22, 2007 4.306 4.364 4.271 4.334 199,645 +0.10(+2.40%)
Aug 21, 2007 4.253 4.309 4.220 4.233 230,420 -0.02(-0.36%)
Aug 20, 2007 4.359 4.359 4.192 4.248 253,304 +0.03(+0.78%)
Aug 17, 2007 4.146 4.238 4.083 4.215 373,249 +0.14(+3.42%)
Aug 16, 2007 4.139 4.139 3.832 4.075 755,968 -0.09(-2.07%)
Aug 15, 2007 4.212 4.296 4.162 4.162 538,962 -0.04(-0.91%)
Aug 14, 2007 4.321 4.329 4.200 4.200 204,774 -0.12(-2.76%)
Aug 13, 2007 4.337 4.337 4.306 4.319 123,890 +0.01(+0.29%)
Aug 10, 2007 4.342 4.342 4.248 4.306 562,241 -0.08(-1.91%)
Aug 09, 2007 4.362 4.428 4.362 4.390 172,815 -0.07(-1.59%)
Aug 08, 2007 4.461 4.516 4.448 4.461 458,473 +0.06(+1.32%)
Aug 07, 2007 4.392 4.433 4.376 4.402 186,230 +0.01(+0.12%)
Aug 06, 2007 4.372 4.410 4.357 4.397 182,679 +0.03(+0.64%)
Aug 03, 2007 4.372 4.435 4.367 4.369 250,937 -0.07(-1.49%)
Aug 02, 2007 4.423 4.435 4.400 4.435 174,788 +0.02(+0.34%)
Aug 01, 2007 4.423 4.455 4.369 4.420 431,249 -0.04(-0.97%)
Jul 31, 2007 4.511 4.512 4.463 4.463 288,420 +0.02(+0.51%)
Jul 30, 2007 4.380 4.501 4.380 4.440 454,922 +0.07(+1.68%)
Jul 27, 2007 4.392 4.446 4.349 4.367 368,909 -0.02(-0.52%)
Jul 26, 2007 4.468 4.484 4.385 4.390 550,799 -0.15(-3.29%)
Jul 25, 2007 4.565 4.570 4.489 4.539 391,004 -0.02(-0.50%)
Jul 24, 2007 4.620 4.628 4.562 4.562 347,997 -0.07(-1.53%)
Jul 23, 2007 4.648 4.648 4.610 4.633 200,434 +0.01(+0.11%)
Jul 20, 2007 4.689 4.689 4.600 4.628 278,556 -0.04(-0.81%)
Jul 19, 2007 4.707 4.722 4.648 4.666 330,242 +0.04(+0.88%)
Jul 18, 2007 4.676 4.681 4.608 4.625 231,604 -0.05(-1.08%)
Jul 17, 2007 4.752 4.752 4.676 4.676 254,093 -0.08(-1.60%)
Jul 16, 2007 4.762 4.765 4.740 4.752 296,311 -0.01(-0.21%)
Jul 13, 2007 4.752 4.762 4.703 4.762 160,189 +0.01(+0.21%)
Jul 12, 2007 4.684 4.752 4.684 4.752 383,902 +0.07(+1.52%)
Jul 11, 2007 4.699 4.699 4.653 4.681 329,453 +0.03(+0.60%)
Jul 10, 2007 4.689 4.699 4.651 4.653 323,140 -0.04(-0.86%)
Jul 09, 2007 4.712 4.712 4.671 4.694 395,739 +0.03(+0.54%)
Jul 06, 2007 4.633 4.676 4.633 4.669 417,834 +0.04(+0.82%)
Jul 05, 2007 4.658 4.663 4.620 4.631 662,064 +0.00(+0.00%)
Jul 03, 2007 4.585 4.651 4.580 4.631 412,705 +0.06(+1.28%)
Jul 02, 2007 4.532 4.573 4.527 4.572 789,505 +0.06(+1.35%)
Jun 29, 2007 4.451 4.511 4.446 4.511 1,514,304 +0.06(+1.25%)
Jun 28, 2007 4.522 4.522 4.433 4.456 1,479,188 -0.05(-1.01%)
Jun 27, 2007 4.534 4.534 4.458 4.501 466,364 -0.04(-0.78%)
Jun 26, 2007 4.549 4.549 4.516 4.537 443,085 +0.00(+0.00%)
Jun 25, 2007 4.529 4.542 4.519 4.537 537,779 +0.01(+0.22%)
Jun 22, 2007 4.537 4.539 4.527 4.527 656,145 -0.01(-0.17%)
Jun 21, 2007 4.562 4.562 4.532 4.534 904,321 -0.03(-0.61%)
Jun 20, 2007 4.565 4.572 4.557 4.562 1,343,856 +0.01(+0.17%)
Jun 19, 2007 4.587 4.587 4.552 4.554 962,320 -0.00(-0.06%)
Jun 18, 2007 4.590 4.613 4.557 4.557 450,976 -0.03(-0.66%)
Jun 15, 2007 4.593 4.613 4.582 4.587 559,479 +0.03(+0.56%)
Jun 14, 2007 4.544 4.572 4.544 4.562 618,663 +0.03(+0.61%)
Jun 13, 2007 4.511 4.544 4.509 4.534 490,827 +0.03(+0.56%)
Jun 12, 2007 4.570 4.570 4.509 4.509 286,052 -0.06(-1.33%)
Jun 11, 2007 4.539 4.590 4.539 4.570 455,711 -0.03(-0.61%)
Jun 08, 2007 4.572 4.605 4.509 4.598 276,977 +0.02(+0.33%)
Jun 07, 2007 4.666 4.681 4.552 4.582 410,337 -0.13(-2.69%)
Jun 06, 2007 4.696 4.760 4.696 4.709 267,114 -0.05(-1.06%)
Jun 05, 2007 4.740 4.762 4.709 4.760 592,622 +0.02(+0.43%)
Jun 04, 2007 4.816 4.818 4.724 4.740 600,908 -0.09(-1.84%)
Jun 01, 2007 4.866 4.866 4.803 4.828 362,201 -0.03(-0.52%)
May 31, 2007 4.902 4.902 4.841 4.854 228,842 -0.03(-0.57%)
May 30, 2007 4.904 4.968 4.866 4.881 420,990 -0.04(-0.72%)
May 29, 2007 4.856 4.965 4.854 4.917 473,466 +0.10(+2.05%)
May 25, 2007 4.790 4.836 4.790 4.818 189,386 +0.05(+1.06%)
May 24, 2007 4.866 4.892 4.752 4.767 402,841 -0.14(-2.79%)
May 23, 2007 4.879 4.930 4.879 4.904 396,922 +0.04(+0.78%)
May 22, 2007 4.945 4.968 4.846 4.866 727,165 -0.29(-5.65%)
May 21, 2007 5.165 5.170 5.133 5.158 382,324 +0.02(+0.44%)
May 18, 2007 5.097 5.137 5.092 5.135 479,779 +0.01(+0.15%)
May 17, 2007 5.145 5.145 5.125 5.127 215,821 -0.02(-0.39%)
May 16, 2007 5.178 5.186 5.137 5.148 527,126 -0.01(-0.15%)
May 15, 2007 5.158 5.163 5.137 5.155 162,951 -0.10(-1.93%)
May 14, 2007 5.259 5.267 5.234 5.257 247,780 +0.01(+0.15%)
May 11, 2007 5.198 5.254 5.188 5.249 188,202 +0.06(+1.12%)
May 10, 2007 5.216 5.254 5.183 5.191 239,889 -0.04(-0.68%)
May 09, 2007 5.145 5.241 5.135 5.226 537,384 +0.09(+1.78%)
May 08, 2007 5.267 5.267 4.952 5.135 1,543,986 -0.15(-2.78%)
May 07, 2007 5.292 5.315 5.259 5.282 157,822 -0.02(-0.33%)
May 04, 2007 5.320 5.322 5.284 5.300 109,291 +0.01(+0.19%)
May 03, 2007 5.292 5.315 5.259 5.290 250,937 -0.03(-0.62%)
May 02, 2007 5.287 5.322 5.267 5.322 138,094 +0.02(+0.33%)
May 01, 2007 5.317 5.320 5.267 5.305 213,454 +0.01(+0.14%)
Apr 30, 2007 5.297 5.317 5.297 5.297 244,229 +0.00(+0.05%)
Apr 27, 2007 5.312 5.312 5.282 5.295 126,257 +0.00(+0.00%)
Apr 26, 2007 5.297 5.300 5.284 5.295 226,474 +0.01(+0.19%)
Apr 25, 2007 5.269 5.290 5.267 5.284 211,087 +0.02(+0.39%)
Apr 24, 2007 5.284 5.284 5.251 5.264 100,217 +0.01(+0.14%)
Apr 23, 2007 5.239 5.277 5.239 5.257 204,379 -0.02(-0.29%)
Apr 20, 2007 5.274 5.310 5.262 5.272 174,788 +0.04(+0.78%)
Apr 19, 2007 5.226 5.259 5.226 5.231 79,700 -0.03(-0.53%)
Apr 18, 2007 5.264 5.267 5.252 5.259 200,039 +0.01(+0.24%)
Apr 17, 2007 5.246 5.259 5.221 5.246 138,488 +0.03(+0.49%)
Apr 16, 2007 5.234 5.249 5.211 5.221 155,849 +0.04(+0.83%)
Apr 13, 2007 5.246 5.269 5.132 5.178 764,254 -0.01(-0.10%)
Apr 12, 2007 5.196 5.196 5.155 5.183 133,754 +0.01(+0.15%)
Apr 11, 2007 5.229 5.229 5.170 5.175 116,393 -0.01(-0.15%)
Apr 10, 2007 5.193 5.193 5.170 5.183 148,747 -0.01(-0.15%)
Apr 09, 2007 5.198 5.211 5.165 5.191 183,073 +0.06(+1.09%)
Apr 05, 2007 5.137 5.150 5.130 5.135 418,228 +0.02(+0.30%)
Apr 04, 2007 5.120 5.125 5.107 5.120 137,305 +0.00(+0.00%)
Apr 03, 2007 5.120 5.125 5.107 5.120 208,719 +0.03(+0.60%)
Apr 02, 2007 5.094 5.102 5.069 5.089 270,665 -0.01(-0.20%)
Mar 30, 2007 5.099 5.102 5.077 5.099 162,951 -0.01(-0.15%)
Mar 29, 2007 5.132 5.132 5.072 5.107 201,223 +0.04(+0.75%)
Mar 28, 2007 5.107 5.107 5.034 5.069 167,686 -0.02(-0.40%)
Mar 27, 2007 5.120 5.120 5.089 5.089 126,652 -0.03(-0.54%)
Mar 26, 2007 5.122 5.122 5.097 5.117 211,087 -0.01(-0.10%)
Mar 23, 2007 5.120 5.133 5.089 5.122 32,353 +0.03(+0.60%)
Mar 22, 2007 5.107 5.107 5.082 5.092 61,156 -0.01(-0.20%)
Mar 21, 2007 5.094 5.110 5.021 5.102 74,176 +0.09(+1.72%)
Mar 20, 2007 4.988 5.023 4.980 5.016 68,652 +0.03(+0.56%)
Mar 19, 2007 5.021 5.021 4.945 4.988 144,801 +0.07(+1.39%)
Mar 16, 2007 4.899 4.925 4.890 4.919 81,278 +0.04(+0.88%)
Mar 15, 2007 4.866 4.887 4.833 4.876 125,468 +0.00(+0.00%)
Mar 14, 2007 4.800 4.879 4.787 4.876 109,291 -0.01(-0.16%)
Mar 13, 2007 4.985 4.955 4.828 4.884 130,992 -0.10(-2.03%)
Mar 12, 2007 4.993 5.003 4.960 4.985 89,958 +0.00(+0.05%)
Mar 09, 2007 5.021 5.021 4.937 4.983 211,481 -0.04(-0.81%)
Mar 08, 2007 4.892 5.023 4.873 5.023 331,032 +0.12(+2.53%)
Mar 07, 2007 4.836 4.907 4.836 4.899 127,441 +0.08(+1.63%)
Mar 06, 2007 4.750 4.823 4.714 4.821 224,502 +0.13(+2.76%)
Mar 05, 2007 4.719 4.755 4.676 4.691 299,073 -0.14(-2.94%)
Mar 02, 2007 4.838 4.856 4.810 4.833 138,488 +0.02(+0.32%)
Mar 01, 2007 4.778 4.861 4.770 4.818 130,597 -0.07(-1.50%)
Feb 28, 2007 4.816 4.919 4.816 4.892 187,019 +0.07(+1.37%)
Feb 27, 2007 5.069 5.072 4.790 4.826 767,410 -0.33(-6.39%)
Feb 26, 2007 5.168 5.173 5.140 5.155 130,597 -0.03(-0.54%)
Feb 23, 2007 5.168 5.191 5.160 5.183 124,284 -0.01(-0.24%)
Feb 22, 2007 5.137 5.196 5.137 5.196 75,360 +0.06(+1.18%)
Feb 21, 2007 5.165 5.168 5.104 5.135 94,298 -0.06(-1.12%)
Feb 20, 2007 5.191 5.193 5.165 5.193 82,856 +0.01(+0.15%)
Feb 16, 2007 5.160 5.196 5.145 5.186 110,475 +0.03(+0.54%)
Feb 15, 2007 5.132 5.193 5.127 5.158 164,135 +0.04(+0.74%)
Feb 14, 2007 5.120 5.160 5.094 5.120 112,053 +0.00(+0.00%)
Feb 13, 2007 5.112 5.127 5.079 5.120 100,887 +0.02(+0.40%)
Feb 12, 2007 5.092 5.112 5.069 5.099 84,434 +0.01(+0.15%)
Feb 09, 2007 5.132 5.132 5.072 5.092 85,618 -0.02(-0.35%)
Feb 08, 2007 5.150 5.150 5.092 5.110 105,740 -0.05(-1.03%)
Feb 07, 2007 5.137 5.170 5.137 5.163 49,713 +0.00(+0.05%)
Feb 06, 2007 5.137 5.160 5.130 5.160 47,346 +0.02(+0.34%)
Feb 05, 2007 5.137 5.145 5.069 5.143 126,652 +0.00(+0.05%)
Feb 02, 2007 5.132 5.158 5.107 5.140 63,523 +0.01(+0.28%)
Feb 01, 2007 5.107 5.143 5.102 5.126 81,672 +0.04(+0.76%)
Jan 31, 2007 5.039 5.094 5.039 5.087 155,454 +0.05(+0.96%)
Jan 30, 2007 5.056 5.061 4.980 5.039 478,595 +0.01(+0.15%)
Jan 29, 2007 5.008 5.031 4.970 5.031 634,839 +0.05(+1.02%)
Jan 26, 2007 4.993 4.993 4.930 4.980 240,678 +0.01(+0.21%)
Jan 25, 2007 5.016 5.041 4.907 4.970 122,312 -0.04(-0.81%)
Jan 24, 2007 4.993 5.034 4.980 5.011 262,773 +0.03(+0.61%)
Jan 23, 2007 4.945 5.013 4.945 4.980 96,271 +0.06(+1.13%)
Jan 22, 2007 4.980 4.988 4.922 4.925 90,353 -0.04(-0.82%)
Jan 19, 2007 4.917 4.965 4.907 4.965 53,659 +0.01(+0.10%)
Jan 18, 2007 4.993 4.993 4.907 4.960 125,074 +0.02(+0.36%)
Jan 17, 2007 4.965 4.975 4.925 4.942 103,373 +0.00(+0.05%)
Jan 16, 2007 4.942 4.978 4.925 4.940 135,727 +0.02(+0.46%)
Jan 12, 2007 4.864 4.932 4.861 4.917 122,706 +0.07(+1.52%)
Jan 11, 2007 4.808 4.872 4.808 4.843 48,924 +0.04(+0.74%)
Jan 10, 2007 4.818 4.818 4.788 4.808 90,353 -0.01(-0.21%)
Jan 09, 2007 4.828 4.846 4.810 4.818 80,883 +0.00(+0.05%)
Jan 08, 2007 4.836 4.836 4.810 4.816 90,353 -0.03(-0.58%)
Jan 05, 2007 4.871 4.889 4.841 4.843 92,720 -0.04(-0.73%)
Jan 04, 2007 4.897 4.907 4.854 4.879 70,230 -0.01(-0.26%)
Jan 03, 2007 4.904 4.927 4.883 4.892 168,869 +0.05(+1.05%)
Dec 29, 2006 4.810 4.856 4.810 4.841 51,686 +0.01(+0.21%)
Dec 28, 2006 4.843 4.856 4.826 4.831 69,441 -0.01(-0.26%)
Dec 27, 2006 4.803 4.843 4.803 4.843 54,448 +0.04(+0.84%)
Dec 26, 2006 4.843 4.843 4.800 4.803 65,496 -0.01(-0.16%)
Dec 22, 2006 4.816 4.836 4.803 4.810 66,285 -0.01(-0.11%)
Dec 21, 2006 4.838 4.841 4.800 4.816 57,605 +0.00(+0.05%)
Dec 20, 2006 4.823 4.841 4.810 4.813 69,047 +0.00(+0.05%)
Dec 19, 2006 4.808 4.816 4.795 4.810 150,720 -0.04(-0.78%)
Dec 18, 2006 4.879 4.879 4.816 4.848 144,012 -0.01(-0.10%)
Dec 15, 2006 4.904 4.904 4.828 4.854 225,291 -0.02(-0.42%)
Dec 14, 2006 4.889 4.897 4.816 4.874 310,120 -0.43(-8.03%)
Dec 13, 2006 5.264 5.300 5.211 5.300 494,378 +0.04(+0.77%)
Dec 12, 2006 5.186 5.259 5.183 5.259 145,196 +0.10(+1.97%)
Dec 11, 2006 5.132 5.186 5.132 5.158 252,120 +0.04(+0.74%)
Dec 08, 2006 5.196 5.203 5.120 5.120 278,556 -0.06(-1.08%)
Dec 07, 2006 5.132 5.208 5.130 5.175 293,943 +0.10(+2.05%)
Dec 06, 2006 5.135 5.137 5.072 5.072 180,706 -0.08(-1.53%)
Dec 05, 2006 5.132 5.150 5.102 5.150 137,305 +0.02(+0.35%)
Dec 04, 2006 5.018 5.140 5.018 5.132 88,774 +0.12(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.