Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.143 8.527 8.143 8.507 38,310 +0.29(+3.52%)
Nov 29, 2007 7.989 8.527 7.989 8.217 50,962 +0.02(+0.28%)
Nov 28, 2007 8.082 8.322 7.989 8.194 94,896 +0.11(+1.37%)
Nov 27, 2007 8.258 8.322 7.892 8.084 51,939 -0.21(-2.57%)
Nov 26, 2007 8.950 8.950 8.263 8.297 54,243 -0.22(-2.56%)
Nov 23, 2007 8.540 8.578 8.453 8.514 36,708 +0.10(+1.22%)
Nov 21, 2007 8.422 8.565 8.353 8.412 30,070 -0.16(-1.89%)
Nov 20, 2007 8.450 8.740 8.443 8.574 26,750 +0.04(+0.52%)
Nov 19, 2007 8.786 8.834 8.530 8.530 43,738 -0.26(-2.91%)
Nov 16, 2007 8.768 8.916 8.706 8.786 26,164 +0.01(+0.15%)
Nov 15, 2007 9.001 9.001 8.734 8.773 42,180 +0.01(+0.09%)
Nov 14, 2007 9.147 9.147 8.706 8.765 52,333 -0.16(-1.74%)
Nov 13, 2007 9.024 9.024 8.863 8.920 49,596 -0.09(-1.01%)
Nov 12, 2007 9.014 9.052 8.901 9.011 68,341 -0.02(-0.17%)
Nov 09, 2007 8.822 9.026 8.822 9.026 28,511 +0.06(+0.69%)
Nov 08, 2007 9.001 9.026 8.911 8.965 56,625 -0.05(-0.54%)
Nov 07, 2007 8.863 9.096 8.863 9.014 16,401 +0.15(+1.73%)
Nov 06, 2007 8.950 9.218 8.857 8.860 34,365 -0.08(-0.89%)
Nov 05, 2007 8.855 8.947 8.855 8.939 13,668 +0.16(+1.84%)
Nov 02, 2007 8.985 8.985 8.778 8.778 52,720 -0.23(-2.53%)
Nov 01, 2007 8.968 9.011 8.786 9.006 82,790 +0.03(+0.29%)
Oct 31, 2007 8.960 9.065 8.929 8.980 61,311 +0.06(+0.63%)
Oct 30, 2007 8.886 8.957 8.834 8.924 33,584 +0.06(+0.72%)
Oct 29, 2007 8.770 8.906 8.706 8.860 28,898 +0.05(+0.58%)
Oct 26, 2007 8.834 8.906 8.655 8.809 36,318 +0.06(+0.71%)
Oct 25, 2007 8.668 8.829 8.514 8.747 93,334 +0.08(+0.91%)
Oct 24, 2007 8.809 8.809 8.422 8.668 46,081 -0.10(-1.17%)
Oct 23, 2007 8.640 8.822 8.640 8.770 22,650 +0.18(+2.09%)
Oct 22, 2007 8.783 8.783 8.389 8.591 98,020 -0.22(-2.44%)
Oct 19, 2007 8.775 8.827 8.706 8.806 25,383 +0.13(+1.45%)
Oct 18, 2007 8.681 8.850 8.489 8.681 36,318 -0.06(-0.64%)
Oct 17, 2007 8.591 8.860 8.591 8.737 48,815 +0.16(+1.85%)
Oct 16, 2007 8.604 8.706 8.578 8.578 46,471 -0.03(-0.36%)
Oct 15, 2007 8.527 8.632 8.494 8.609 46,862 +0.06(+0.66%)
Oct 12, 2007 8.458 8.578 8.450 8.553 17,573 +0.12(+1.37%)
Oct 11, 2007 8.443 8.468 8.348 8.437 44,909 +0.01(+0.15%)
Oct 10, 2007 8.335 8.425 8.325 8.425 55,844 +0.03(+0.30%)
Oct 09, 2007 8.294 8.399 8.194 8.399 57,797 +0.10(+1.20%)
Oct 08, 2007 8.399 8.399 8.274 8.299 65,998 -0.10(-1.19%)
Oct 05, 2007 8.358 8.399 8.220 8.399 74,198 +0.10(+1.18%)
Oct 04, 2007 8.251 8.396 8.220 8.301 76,932 +0.03(+0.36%)
Oct 03, 2007 8.450 8.583 8.169 8.271 71,074 -0.18(-2.12%)
Oct 02, 2007 8.463 8.471 8.056 8.450 85,524 +0.09(+1.13%)
Oct 01, 2007 8.535 8.560 8.297 8.356 37,099 -0.20(-2.31%)
Sep 28, 2007 8.425 8.553 8.368 8.553 37,099 -0.02(-0.21%)
Sep 27, 2007 8.537 8.571 8.440 8.571 17,963 +0.08(+0.93%)
Sep 26, 2007 8.501 8.578 8.322 8.491 47,253 +0.12(+1.41%)
Sep 25, 2007 8.437 8.578 8.274 8.373 55,063 -0.07(-0.79%)
Sep 24, 2007 8.578 8.578 8.322 8.440 79,666 -0.14(-1.61%)
Sep 21, 2007 8.553 8.688 8.553 8.578 43,347 +0.03(+0.30%)
Sep 20, 2007 8.463 8.578 8.386 8.553 53,891 +0.10(+1.21%)
Sep 19, 2007 8.501 8.701 8.396 8.450 56,625 +0.04(+0.46%)
Sep 18, 2007 8.450 8.770 8.143 8.412 83,571 +0.00(+0.00%)
Sep 17, 2007 8.578 8.578 8.271 8.412 96,458 -0.01(-0.15%)
Sep 14, 2007 8.578 8.578 8.217 8.425 77,713 -0.16(-1.91%)
Sep 13, 2007 8.335 8.658 8.335 8.589 46,862 -0.00(-0.03%)
Sep 12, 2007 8.327 8.642 8.327 8.591 52,720 -0.00(-0.03%)
Sep 11, 2007 8.581 8.704 8.514 8.594 30,851 +0.02(+0.18%)
Sep 10, 2007 8.706 8.706 8.489 8.578 34,365 -0.26(-2.90%)
Sep 07, 2007 8.578 8.834 8.553 8.834 33,194 -0.05(-0.58%)
Sep 06, 2007 8.701 8.886 8.489 8.886 48,424 -0.09(-0.97%)
Sep 05, 2007 9.193 9.193 8.886 8.973 17,573 -0.23(-2.53%)
Sep 04, 2007 9.218 9.603 9.201 9.206 83,180 -0.05(-0.55%)
Aug 31, 2007 9.539 9.564 9.257 9.257 42,176 -0.22(-2.30%)
Aug 30, 2007 9.270 9.503 9.267 9.475 35,927 +0.26(+2.78%)
Aug 29, 2007 9.167 9.218 9.001 9.218 36,318 +0.23(+2.53%)
Aug 28, 2007 9.282 9.282 8.991 8.991 41,004 -0.23(-2.50%)
Aug 27, 2007 9.106 9.244 9.098 9.221 21,088 +0.09(+0.95%)
Aug 24, 2007 9.001 9.154 8.937 9.134 51,548 +0.25(+2.80%)
Aug 23, 2007 8.694 9.037 8.694 8.886 38,271 +0.10(+1.17%)
Aug 22, 2007 8.688 8.809 8.624 8.783 16,401 +0.27(+3.16%)
Aug 21, 2007 8.322 8.706 8.322 8.514 38,271 +0.13(+1.53%)
Aug 20, 2007 8.476 8.624 8.325 8.386 42,566 -0.13(-1.52%)
Aug 17, 2007 8.258 8.622 8.258 8.515 29,679 +0.45(+5.57%)
Aug 16, 2007 8.694 8.737 7.534 8.066 131,996 -0.70(-8.03%)
Aug 15, 2007 9.052 9.052 8.770 8.770 24,993 -0.27(-2.95%)
Aug 14, 2007 9.062 9.152 8.742 9.037 95,677 +0.00(+0.03%)
Aug 13, 2007 8.686 9.385 8.686 9.034 61,311 +0.35(+4.01%)
Aug 10, 2007 8.527 8.998 8.476 8.686 66,388 -0.29(-3.25%)
Aug 09, 2007 8.962 8.998 8.770 8.978 73,808 +0.01(+0.09%)
Aug 08, 2007 8.834 9.111 8.834 8.970 85,524 -0.38(-4.03%)
Aug 07, 2007 9.090 9.370 8.975 9.347 81,618 +0.15(+1.61%)
Aug 06, 2007 9.347 9.405 8.450 9.198 150,740 -0.15(-1.59%)
Aug 03, 2007 9.372 9.634 9.347 9.347 57,406 -0.29(-2.99%)
Aug 02, 2007 9.308 9.956 9.308 9.634 82,399 +0.28(+2.94%)
Aug 01, 2007 9.270 9.385 9.270 9.359 34,756 +0.00(+0.00%)
Jul 31, 2007 9.743 9.802 9.359 9.359 56,625 -0.28(-2.90%)
Jul 30, 2007 9.769 9.954 9.603 9.638 33,584 -0.10(-1.05%)
Jul 27, 2007 9.725 9.795 9.667 9.741 16,401 +0.06(+0.63%)
Jul 26, 2007 9.731 9.818 9.603 9.679 39,442 -0.05(-0.53%)
Jul 25, 2007 9.987 10.04 9.731 9.731 57,797 -0.32(-3.16%)
Jul 24, 2007 10.06 10.08 9.992 10.05 23,821 -0.02(-0.20%)
Jul 23, 2007 10.18 10.18 9.964 10.07 33,194 -0.02(-0.20%)
Jul 20, 2007 10.32 10.32 10.08 10.09 28,898 -0.04(-0.38%)
Jul 19, 2007 10.14 10.29 10.06 10.13 41,785 -0.01(-0.13%)
Jul 18, 2007 10.18 10.19 10.11 10.14 39,833 -0.05(-0.50%)
Jul 17, 2007 10.10 10.37 10.10 10.19 87,086 -0.03(-0.25%)
Jul 16, 2007 10.07 10.22 10.01 10.22 24,602 +0.11(+1.06%)
Jul 13, 2007 10.03 10.21 10.03 10.11 30,070 -0.03(-0.30%)
Jul 12, 2007 10.12 10.18 9.930 10.14 30,851 +0.06(+0.56%)
Jul 11, 2007 9.987 10.14 9.910 10.08 72,636 +0.05(+0.49%)
Jul 10, 2007 10.05 10.11 9.959 10.04 76,151 -0.03(-0.30%)
Jul 09, 2007 9.897 10.11 9.897 10.07 38,661 +0.09(+0.90%)
Jul 06, 2007 9.961 10.11 9.923 9.976 51,158 -0.07(-0.71%)
Jul 05, 2007 9.892 10.11 9.892 10.05 46,081 +0.06(+0.56%)
Jul 03, 2007 9.987 9.999 9.910 9.992 17,573 +0.05(+0.51%)
Jul 02, 2007 10.11 10.16 9.884 9.941 34,756 -0.15(-1.52%)
Jun 29, 2007 10.14 10.21 10.07 10.09 29,679 -0.04(-0.35%)
Jun 28, 2007 10.20 10.20 10.05 10.13 41,785 +0.06(+0.58%)
Jun 27, 2007 10.11 10.11 9.987 10.07 21,478 -0.08(-0.76%)
Jun 26, 2007 10.11 10.21 10.11 10.15 45,300 +0.11(+1.07%)
Jun 25, 2007 10.10 10.21 10.04 10.04 44,909 -0.07(-0.68%)
Jun 22, 2007 9.746 10.11 9.746 10.11 52,720 +0.30(+3.05%)
Jun 21, 2007 9.974 9.974 9.800 9.810 26,164 -0.11(-1.14%)
Jun 20, 2007 9.956 9.956 9.813 9.923 29,679 +0.04(+0.39%)
Jun 19, 2007 9.964 9.976 9.836 9.884 28,117 -0.02(-0.16%)
Jun 18, 2007 9.820 9.971 9.679 9.900 30,460 +0.02(+0.16%)
Jun 15, 2007 9.859 9.943 9.815 9.884 69,122 +0.02(+0.21%)
Jun 14, 2007 9.797 9.984 9.797 9.864 46,081 -0.10(-0.98%)
Jun 13, 2007 9.948 10.01 9.915 9.961 14,839 +0.01(+0.13%)
Jun 12, 2007 9.987 9.992 9.795 9.948 41,785 +0.12(+1.17%)
Jun 11, 2007 9.833 9.833 9.769 9.833 24,602 -0.00(-0.03%)
Jun 08, 2007 9.884 9.974 9.766 9.836 46,471 +0.04(+0.42%)
Jun 07, 2007 9.710 9.795 9.603 9.795 30,070 +0.06(+0.66%)
Jun 06, 2007 9.884 9.948 9.490 9.731 59,749 -0.17(-1.73%)
Jun 05, 2007 9.935 9.961 9.782 9.902 39,442 -0.02(-0.21%)
Jun 04, 2007 9.935 9.961 9.882 9.923 33,194 -0.01(-0.13%)
Jun 01, 2007 9.910 10.03 9.910 9.935 29,679 +0.01(+0.05%)
May 31, 2007 10.08 10.08 9.907 9.930 45,300 -0.01(-0.08%)
May 30, 2007 10.11 10.15 9.900 9.938 41,785 -0.11(-1.12%)
May 29, 2007 10.11 10.11 9.987 10.05 32,022 +0.02(+0.20%)
May 25, 2007 9.987 10.11 9.779 10.03 48,034 -0.02(-0.20%)
May 24, 2007 10.15 10.17 9.997 10.05 37,099 +0.05(+0.45%)
May 23, 2007 10.09 10.11 10.00 10.01 7,029 -0.10(-0.95%)
May 22, 2007 10.10 10.11 10.01 10.10 30,070 +0.05(+0.48%)
May 21, 2007 10.01 10.12 9.976 10.05 21,478 +0.05(+0.49%)
May 18, 2007 9.959 10.01 9.731 10.00 38,661 +0.06(+0.56%)
May 17, 2007 9.984 9.987 9.859 9.948 21,869 +0.01(+0.13%)
May 16, 2007 10.13 10.13 9.859 9.935 49,596 -0.13(-1.28%)
May 15, 2007 10.04 10.13 9.987 10.06 25,774 +0.05(+0.47%)
May 14, 2007 10.08 10.08 9.795 10.02 51,939 -0.03(-0.33%)
May 11, 2007 9.833 10.14 9.833 10.05 34,756 +0.05(+0.51%)
May 10, 2007 9.871 10.07 9.871 9.999 36,318 +0.16(+1.67%)
May 09, 2007 10.06 10.06 9.605 9.836 143,711 -0.36(-3.54%)
May 08, 2007 10.18 10.31 10.10 10.20 158,941 +0.07(+0.69%)
May 07, 2007 10.20 10.24 10.02 10.13 96,458 -0.03(-0.26%)
May 04, 2007 9.961 10.37 9.961 10.15 62,873 +0.20(+1.98%)
May 03, 2007 9.549 9.956 9.549 9.956 33,194 +0.41(+4.26%)
May 02, 2007 9.789 9.828 9.539 9.549 63,264 -0.24(-2.41%)
May 01, 2007 10.30 10.34 9.731 9.784 103,487 -0.49(-4.81%)
Apr 30, 2007 10.30 10.50 10.28 10.28 57,406 -0.08(-0.79%)
Apr 27, 2007 10.23 10.41 10.23 10.36 48,424 +0.16(+1.56%)
Apr 26, 2007 10.17 10.28 10.14 10.20 47,643 +0.07(+0.71%)
Apr 25, 2007 10.04 10.24 10.03 10.13 53,891 +0.11(+1.14%)
Apr 24, 2007 9.987 10.06 9.948 10.02 22,650 -0.04(-0.35%)
Apr 23, 2007 9.833 10.24 9.802 10.05 192,136 +0.46(+4.82%)
Apr 20, 2007 9.897 9.982 9.577 9.588 89,038 -0.27(-2.74%)
Apr 19, 2007 9.718 9.859 9.695 9.859 52,329 +0.13(+1.32%)
Apr 18, 2007 9.731 9.743 9.638 9.731 40,614 +0.04(+0.40%)
Apr 17, 2007 9.603 9.692 9.590 9.692 34,365 +0.09(+0.96%)
Apr 16, 2007 9.564 9.600 9.500 9.600 21,869 +0.04(+0.37%)
Apr 13, 2007 9.513 9.574 9.347 9.564 70,293 +0.12(+1.22%)
Apr 12, 2007 9.475 9.597 9.372 9.449 92,553 -0.15(-1.57%)
Apr 11, 2007 9.475 9.600 9.411 9.600 23,040 +0.05(+0.51%)
Apr 10, 2007 9.475 9.667 9.423 9.551 38,271 +0.04(+0.40%)
Apr 09, 2007 9.654 9.679 9.475 9.513 37,099 -0.09(-0.93%)
Apr 05, 2007 9.347 9.603 9.295 9.603 18,354 +0.18(+1.90%)
Apr 04, 2007 9.536 9.539 9.423 9.423 19,916 -0.07(-0.70%)
Apr 03, 2007 9.603 9.608 9.313 9.490 121,061 -0.13(-1.30%)
Apr 02, 2007 9.475 9.731 9.475 9.615 45,690 +0.08(+0.81%)
Mar 30, 2007 9.421 9.539 9.398 9.539 21,088 +0.07(+0.70%)
Mar 29, 2007 9.577 9.603 9.387 9.472 36,318 +0.01(+0.12%)
Mar 28, 2007 9.334 9.603 9.334 9.460 48,815 +0.24(+2.62%)
Mar 27, 2007 9.311 9.411 9.193 9.218 41,785 -0.12(-1.32%)
Mar 26, 2007 9.203 9.474 9.203 9.341 57,016 +0.20(+2.18%)
Mar 23, 2007 9.308 9.308 9.098 9.142 47,643 -0.12(-1.30%)
Mar 22, 2007 9.065 9.290 9.062 9.262 31,632 +0.15(+1.60%)
Mar 21, 2007 9.080 9.203 9.044 9.116 26,945 -0.01(-0.14%)
Mar 20, 2007 9.180 9.180 9.080 9.129 53,891 -0.06(-0.70%)
Mar 19, 2007 9.154 9.257 9.090 9.193 36,318 -0.03(-0.28%)
Mar 16, 2007 9.487 9.500 9.170 9.218 36,318 -0.18(-1.91%)
Mar 15, 2007 9.347 9.436 9.218 9.398 33,584 -0.01(-0.11%)
Mar 14, 2007 9.242 9.411 9.185 9.408 12,887 +0.23(+2.45%)
Mar 13, 2007 9.267 9.377 9.144 9.183 28,117 -0.08(-0.91%)
Mar 12, 2007 9.257 9.347 9.218 9.267 24,602 +0.01(+0.11%)
Mar 09, 2007 9.347 9.347 9.218 9.257 19,135 -0.09(-0.99%)
Mar 08, 2007 9.295 9.478 9.295 9.349 43,738 +0.07(+0.75%)
Mar 07, 2007 9.331 9.347 9.280 9.280 16,011 +0.05(+0.56%)
Mar 06, 2007 9.142 9.231 8.786 9.229 78,885 +0.15(+1.66%)
Mar 05, 2007 8.975 9.090 8.914 9.078 58,968 -0.14(-1.53%)
Mar 02, 2007 9.116 9.282 9.116 9.218 23,821 -0.03(-0.36%)
Mar 01, 2007 9.618 9.618 9.065 9.252 110,517 -0.37(-3.81%)
Feb 28, 2007 9.526 9.856 9.498 9.618 81,228 +0.14(+1.51%)
Feb 27, 2007 9.741 9.789 9.475 9.475 40,223 -0.26(-2.63%)
Feb 26, 2007 9.705 9.795 9.692 9.731 27,336 -0.03(-0.26%)
Feb 23, 2007 9.728 9.807 9.667 9.756 58,968 +0.09(+0.95%)
Feb 22, 2007 9.467 9.667 9.436 9.664 57,016 +0.25(+2.67%)
Feb 21, 2007 9.449 9.449 9.413 9.413 13,277 -0.04(-0.38%)
Feb 20, 2007 9.475 9.498 9.449 9.449 51,158 +0.01(+0.14%)
Feb 16, 2007 9.615 9.628 9.347 9.436 52,329 -0.20(-2.12%)
Feb 15, 2007 9.641 9.661 9.477 9.641 20,697 -0.02(-0.19%)
Feb 14, 2007 9.795 9.795 9.503 9.659 25,383 -0.14(-1.46%)
Feb 13, 2007 9.539 9.813 9.475 9.802 48,346 +0.25(+2.57%)
Feb 12, 2007 9.705 9.864 9.556 9.556 30,070 -0.10(-1.01%)
Feb 09, 2007 9.641 9.680 9.424 9.654 45,300 -0.29(-2.96%)
Feb 08, 2007 9.918 10.08 9.884 9.948 124,185 +0.04(+0.36%)
Feb 07, 2007 10.09 10.11 9.715 9.912 133,167 -0.20(-2.00%)
Feb 06, 2007 10.05 10.18 9.864 10.11 144,883 +0.13(+1.28%)
Feb 05, 2007 9.925 10.24 9.884 9.987 146,054 +0.13(+1.30%)
Feb 02, 2007 9.923 9.938 9.769 9.859 40,223 +0.09(+0.92%)
Feb 01, 2007 9.856 9.869 9.649 9.769 60,921 -0.01(-0.10%)
Jan 31, 2007 9.769 9.856 9.654 9.779 92,162 +0.14(+1.43%)
Jan 30, 2007 9.756 9.851 9.638 9.641 96,068 -0.05(-0.53%)
Jan 29, 2007 9.536 9.756 9.536 9.692 78,885 +0.22(+2.32%)
Jan 26, 2007 9.411 9.475 9.359 9.472 16,792 +0.06(+0.65%)
Jan 25, 2007 9.244 9.411 9.236 9.411 26,945 +0.10(+1.10%)
Jan 24, 2007 9.270 9.321 9.218 9.308 14,058 +0.02(+0.17%)
Jan 23, 2007 9.167 9.370 9.116 9.293 33,975 +0.07(+0.81%)
Jan 22, 2007 8.937 9.218 8.911 9.218 28,117 +0.35(+3.90%)
Jan 19, 2007 8.530 8.911 8.530 8.873 23,431 +0.28(+3.25%)
Jan 18, 2007 8.952 8.952 8.578 8.594 34,365 -0.30(-3.42%)
Jan 17, 2007 9.065 9.065 8.453 8.898 18,744 -0.11(-1.25%)
Jan 16, 2007 8.719 9.011 8.719 9.011 22,259 +0.29(+3.32%)
Jan 12, 2007 8.573 8.722 8.542 8.722 31,241 +0.09(+1.07%)
Jan 11, 2007 8.845 8.937 8.450 8.629 94,896 -0.22(-2.46%)
Jan 10, 2007 8.834 9.372 8.796 8.847 41,785 -0.10(-1.17%)
Jan 09, 2007 8.822 8.993 8.791 8.952 25,774 +0.17(+1.92%)
Jan 08, 2007 8.873 8.962 8.783 8.783 59,359 -0.09(-1.01%)
Jan 05, 2007 8.834 8.911 8.770 8.873 49,205 -0.03(-0.29%)
Jan 04, 2007 9.154 9.154 8.770 8.898 72,246 -0.23(-2.52%)
Jan 03, 2007 9.282 9.308 8.962 9.129 80,056 -0.45(-4.68%)
Dec 29, 2006 9.539 9.600 9.411 9.577 24,212 +0.06(+0.62%)
Dec 28, 2006 9.539 9.577 9.498 9.518 34,756 -0.06(-0.67%)
Dec 27, 2006 9.423 9.615 9.423 9.582 14,449 +0.11(+1.14%)
Dec 26, 2006 9.526 9.626 9.221 9.475 35,537 -0.10(-1.07%)
Dec 22, 2006 9.475 9.577 9.462 9.577 14,058 +0.10(+1.05%)
Dec 21, 2006 9.600 9.603 9.475 9.477 62,483 -0.13(-1.33%)
Dec 20, 2006 9.500 9.667 9.500 9.605 16,011 +0.08(+0.83%)
Dec 19, 2006 9.667 9.667 9.475 9.526 51,939 -0.08(-0.88%)
Dec 18, 2006 9.731 9.731 9.513 9.610 32,413 -0.08(-0.82%)
Dec 15, 2006 9.856 9.856 9.569 9.690 11,715 -0.13(-1.30%)
Dec 14, 2006 9.608 9.859 9.539 9.818 15,230 +0.15(+1.51%)
Dec 13, 2006 9.923 9.923 9.672 9.672 43,347 -0.26(-2.65%)
Dec 12, 2006 9.987 10.09 9.859 9.935 53,110 -0.05(-0.51%)
Dec 11, 2006 9.820 10.05 9.820 9.987 83,180 +0.00(+0.00%)
Dec 08, 2006 9.859 10.06 9.859 9.987 29,679 +0.14(+1.43%)
Dec 07, 2006 9.923 9.987 9.846 9.846 18,744 -0.11(-1.11%)
Dec 06, 2006 9.969 9.987 9.935 9.956 26,945 -0.03(-0.33%)
Dec 05, 2006 9.987 10.05 9.923 9.989 17,963 +0.13(+1.32%)
Dec 04, 2006 9.859 9.956 9.743 9.859 51,939 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.