Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	71.60	74.19	71.07	71.65	3,271,521	+1.03(+1.46%)
Nov 29, 2007	70.59	70.96	68.98	70.62	2,635,716	-0.58(-0.81%)
Nov 28, 2007	69.45	71.40	66.89	71.19	3,397,492	+2.76(+4.03%)
Nov 27, 2007	66.55	68.46	66.55	68.44	2,714,142	+2.10(+3.17%)
Nov 26, 2007	68.38	68.38	66.14	66.33	2,918,848	-1.90(-2.79%)
Nov 23, 2007	66.17	68.65	66.17	68.23	1,172,363	+2.36(+3.58%)
Nov 21, 2007	66.05	67.47	65.18	65.87	2,751,828	-0.62(-0.93%)
Nov 20, 2007	66.95	67.84	64.98	66.49	4,008,146	-0.58(-0.86%)
Nov 19, 2007	69.41	69.50	66.52	67.07	4,386,096	-2.83(-4.05%)
Nov 16, 2007	70.91	71.95	69.16	69.90	2,675,250	-0.39(-0.56%)
Nov 15, 2007	70.82	71.49	69.70	70.29	2,862,143	-0.95(-1.34%)
Nov 14, 2007	72.48	73.57	71.07	71.25	2,393,805	-0.65(-0.91%)
Nov 13, 2007	70.04	72.15	69.89	71.90	2,377,241	+2.58(+3.72%)
Nov 12, 2007	68.52	71.14	68.52	69.32	2,205,788	+0.55(+0.80%)
Nov 09, 2007	68.41	70.57	67.49	68.77	2,224,333	-0.59(-0.85%)
Nov 08, 2007	68.86	71.32	67.57	69.36	3,642,763	+0.69(+1.01%)
Nov 07, 2007	70.51	70.72	68.59	68.67	2,983,126	-2.56(-3.60%)
Nov 06, 2007	69.92	71.23	69.06	71.23	2,201,821	+1.36(+1.95%)
Nov 05, 2007	69.38	70.64	69.15	69.87	3,666,362	-0.92(-1.31%)
Nov 02, 2007	70.67	71.27	68.47	70.80	3,070,137	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Hartford Finl Services Gp (NY: HIG )

Historical Prices

Sections

Services