Indicators

Kimberly-Clark (NY: KMB )

136.67 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	40.54	40.93	40.43	40.74	2,564,258	+0.22(+0.55%)
Jan 30, 2007	40.12	40.57	39.72	40.52	3,092,474	+0.41(+1.02%)
Jan 29, 2007	40.01	40.28	39.94	40.11	4,267,801	+0.04(+0.10%)
Jan 26, 2007	40.24	40.30	40.00	40.07	3,412,367	-0.29(-0.71%)
Jan 25, 2007	40.74	40.76	40.32	40.36	3,840,255	-0.43(-1.05%)
Jan 24, 2007	40.80	41.07	40.66	40.78	1,847,308	-0.12(-0.30%)
Jan 23, 2007	40.46	41.08	40.46	40.91	2,997,255	+0.37(+0.91%)
Jan 22, 2007	40.73	40.74	39.97	40.54	3,467,386	+0.08(+0.20%)
Jan 19, 2007	40.68	40.73	40.37	40.45	2,304,153	-0.14(-0.33%)
Jan 18, 2007	41.04	41.04	40.44	40.59	2,397,327	-0.05(-0.12%)
Jan 17, 2007	40.33	40.73	40.29	40.64	2,238,232	+0.35(+0.86%)
Jan 16, 2007	40.63	40.84	40.19	40.29	4,485,322	-0.22(-0.55%)
Jan 12, 2007	40.48	40.71	40.44	40.51	2,320,846	-0.07(-0.17%)
Jan 11, 2007	40.66	40.79	40.52	40.58	2,078,456	-0.10(-0.25%)
Jan 10, 2007	40.38	40.71	40.27	40.68	2,288,652	+0.18(+0.43%)
Jan 09, 2007	40.46	40.74	40.23	40.51	3,747,932	+0.10(+0.25%)
Jan 08, 2007	40.12	40.45	39.92	40.41	3,022,124	+0.23(+0.57%)
Jan 05, 2007	40.32	40.33	40.03	40.18	3,273,713	-0.16(-0.39%)
Jan 04, 2007	40.19	40.39	39.86	40.34	3,236,579	+0.21(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.