Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.8300 0.9200 0.8300 0.9200 1,100 +0.02(+2.22%)
Aug 30, 2006 0.8300 0.9200 0.8300 0.9000 1,600 +0.00(+0.00%)
Aug 29, 2006 0.8300 0.9100 0.8300 0.9000 700 -0.01(-1.10%)
Aug 28, 2006 0.7800 0.9100 0.7800 0.9100 4,800 +0.07(+8.33%)
Aug 25, 2006 0.7800 0.8400 0.7800 0.8400 500 +0.00(+0.00%)
Aug 24, 2006 0.8500 0.8500 0.8400 0.8400 600 +0.01(+1.20%)
Aug 23, 2006 0.8300 0.8500 0.8300 0.8300 1,100 +0.00(+0.00%)
Aug 22, 2006 0.8300 0.9000 0.7900 0.8300 3,400 +0.06(+7.79%)
Aug 21, 2006 0.7700 0.7700 0.7600 0.7700 1,000 -0.03(-3.75%)
Aug 18, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 17, 2006 0.8000 0.8000 0.8000 0.8000 100 +0.00(+0.00%)
Aug 16, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 15, 2006 0.8000 0.9100 0.7900 0.8000 2,700 +0.01(+1.27%)
Aug 14, 2006 0.7500 0.8000 0.7500 0.7900 2,000 +0.01(+1.28%)
Aug 11, 2006 0.7400 0.7800 0.7400 0.7800 0 +0.00(+0.00%)
Aug 10, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 09, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 08, 2006 0.7600 0.7900 0.7200 0.7800 5,300 +0.02(+2.63%)
Aug 07, 2006 0.7700 0.7700 0.7600 0.7600 1,300 +0.04(+5.56%)
Aug 04, 2006 0.7500 0.7500 0.7100 0.7200 4,800 -0.02(-2.70%)
Aug 03, 2006 0.7900 0.7900 0.7400 0.7400 4,300 -0.06(-7.50%)
Aug 02, 2006 0.7900 0.8000 0.7900 0.8000 100 +0.01(+1.27%)
Aug 01, 2006 0.8000 0.8000 0.7600 0.7900 4,000 -0.02(-2.47%)
Jul 31, 2006 0.8100 0.8100 0.7500 0.8100 3,900 +0.02(+2.53%)
Jul 28, 2006 0.8100 0.8500 0.7700 0.7900 33,700 -0.02(-2.47%)
Jul 27, 2006 0.8400 0.8400 0.8000 0.8100 3,100 -0.03(-3.57%)
Jul 26, 2006 0.7800 0.9100 0.7800 0.8400 2,500 +0.05(+6.33%)
Jul 25, 2006 0.7900 0.8400 0.7600 0.7900 2,300 -0.08(-9.20%)
Jul 24, 2006 0.7300 0.8800 0.7300 0.8700 3,400 -0.02(-2.25%)
Jul 21, 2006 0.8600 0.9000 0.8200 0.8900 7,400 +0.03(+3.49%)
Jul 20, 2006 0.8900 0.8900 0.8100 0.8600 3,800 -0.03(-3.37%)
Jul 19, 2006 0.9600 0.9900 0.8100 0.8900 4,800 -0.02(-2.20%)
Jul 18, 2006 0.8100 0.9900 0.8100 0.9100 5,500 +0.01(+1.11%)
Jul 17, 2006 1.180 1.180 0.9000 0.9000 18,300 -0.11(-10.89%)
Jul 14, 2006 0.9200 1.200 0.8300 1.010 47,400 +0.09(+9.78%)
Jul 13, 2006 0.9100 0.9300 0.8500 0.9200 4,200 +0.02(+2.22%)
Jul 12, 2006 0.8700 0.9200 0.8500 0.9000 1,900 +0.03(+3.45%)
Jul 11, 2006 0.8500 0.8900 0.8500 0.8700 1,500 +0.03(+3.57%)
Jul 10, 2006 0.8200 0.9000 0.7500 0.8400 4,200 +0.06(+7.69%)
Jul 07, 2006 0.7800 0.7800 0.7800 0.7800 0 -0.03(-3.70%)
Jul 06, 2006 0.7500 0.8100 0.7300 0.8100 1,700 +0.01(+1.25%)
Jul 05, 2006 0.6700 0.8000 0.6700 0.8000 1,400 +0.02(+2.56%)
Jul 03, 2006 0.7400 0.8000 0.7400 0.7800 400 -0.01(-1.27%)
Jun 30, 2006 0.6400 0.7900 0.6400 0.7900 800 +0.01(+1.28%)
Jun 29, 2006 0.6500 0.7800 0.6500 0.7800 3,500 +0.10(+14.71%)
Jun 28, 2006 0.7000 0.7400 0.6100 0.6800 25,600 -0.02(-2.86%)
Jun 27, 2006 0.7000 0.7400 0.7000 0.7000 1,100 +0.05(+7.69%)
Jun 26, 2006 0.6700 0.7500 0.6500 0.6500 800 -0.09(-12.16%)
Jun 23, 2006 0.6900 0.7400 0.6900 0.7400 100 +0.00(+0.00%)
Jun 22, 2006 0.7000 0.7400 0.6900 0.7400 200 +0.01(+1.37%)
Jun 21, 2006 0.6600 0.7600 0.6600 0.7300 1,500 -0.04(-5.19%)
Jun 20, 2006 0.7800 0.7900 0.6200 0.7700 9,500 -0.03(-3.75%)
Jun 19, 2006 0.8000 0.8000 0.8000 0.8000 800 -0.02(-2.44%)
Jun 16, 2006 0.8100 0.8200 0.7500 0.8200 3,200 +0.02(+2.50%)
Jun 15, 2006 0.8200 0.8200 0.8000 0.8000 900 -0.02(-2.44%)
Jun 14, 2006 0.7500 0.8200 0.7500 0.8200 4,300 +0.07(+9.33%)
Jun 13, 2006 0.7400 0.7500 0.7400 0.7500 900 +0.01(+1.35%)
Jun 12, 2006 0.7100 0.7400 0.7100 0.7400 2,400 -0.02(-2.63%)
Jun 09, 2006 0.7800 0.7800 0.7000 0.7600 800 -0.02(-2.56%)
Jun 08, 2006 0.8000 0.8300 0.7600 0.7800 1,300 -0.03(-3.70%)
Jun 07, 2006 0.7800 0.8200 0.7500 0.8100 1,300 +0.02(+2.53%)
Jun 06, 2006 0.7900 0.7900 0.7500 0.7900 500 -0.03(-3.66%)
Jun 05, 2006 0.7700 0.8200 0.7700 0.8200 1,400 +0.02(+2.50%)
Jun 02, 2006 0.8000 0.8000 0.8000 0.8000 300 -0.03(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.